[{"id":"bitcoin","name":"Bitcoin","symbol":"BTC","rank":1,"logo":"https://s1.feixiaohaolive.com/logo/1/bitcoin.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/bitcoin.png?x-oss-process=style/coin_72","price_usd":65951.0,"price_btc":1.00,"volume_24h_usd":12287660817.0,"market_cap_usd":1321376541095.0,"available_supply":20035756.0,"total_supply":20035756.0,"max_supply":21000000.0,"percent_change_1h":0.27,"percent_change_24h":0.23,"percent_change_7d":5.1,"last_updated":1781716267},{"id":"ethereum","name":"Ethereum","symbol":"ETH","rank":2,"logo":"https://s1.feixiaohaolive.com/logo/1/ethereum.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/ethereum.png?x-oss-process=style/coin_72","price_usd":1772.0,"price_btc":0.0269,"volume_24h_usd":6261395525.0,"market_cap_usd":213865417563.0,"available_supply":120685415.28,"total_supply":120685415.28,"max_supply":0.0,"percent_change_1h":0.0,"percent_change_24h":-0.4,"percent_change_7d":7.75,"last_updated":1781716267},{"id":"tether","name":"Tether","symbol":"USDT","rank":3,"logo":"https://s1.feixiaohaolive.com/logo/1/tether.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/tether.png?x-oss-process=style/coin_72","price_usd":0.9992,"price_btc":0.00001515,"volume_24h_usd":22961307700.0,"market_cap_usd":189431016952.0,"available_supply":189582683099.13,"total_supply":193189782102.16,"max_supply":0.0,"percent_change_1h":0.0,"percent_change_24h":0.01,"percent_change_7d":0.02,"last_updated":1781716267},{"id":"binance-coin","name":"Binance Coin","symbol":"BNB","rank":4,"logo":"https://s1.feixiaohaolive.com/logo/1/binance-coin.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/binance-coin.png?x-oss-process=style/coin_72","price_usd":605.97,"price_btc":0.009188,"volume_24h_usd":890712307.0,"market_cap_usd":81675486143.0,"available_supply":134784702.45,"total_supply":134784702.45,"max_supply":134784703.47,"percent_change_1h":-0.1,"percent_change_24h":0.16,"percent_change_7d":1.2,"last_updated":1781716267},{"id":"usdc","name":"USD Coin","symbol":"USDC","rank":5,"logo":"https://s1.feixiaohaolive.com/logo/1/usdc.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/usdc.png?x-oss-process=style/coin_72","price_usd":1.00,"price_btc":0.00001516,"volume_24h_usd":5092496880.0,"market_cap_usd":76326810209.0,"available_supply":76296291693.03,"total_supply":76296291693.03,"max_supply":0.0,"percent_change_1h":0.0,"percent_change_24h":-0.01,"percent_change_7d":-0.03,"last_updated":1781716267},{"id":"ripple","name":"Ripple","symbol":"XRP","rank":6,"logo":"https://s1.feixiaohaolive.com/logo/1/ripple.png?x-oss-process=style/coin_36_webp&v=1662013812","logo_png":"https://s1.feixiaohaolive.com/logo/1/ripple.png?x-oss-process=style/coin_72&v=1662013812","price_usd":1.21,"price_btc":0.00001836,"volume_24h_usd":1244509471.0,"market_cap_usd":74977156212.0,"available_supply":61908311628.0,"total_supply":99985659492.0,"max_supply":100000000000.0,"percent_change_1h":-0.12,"percent_change_24h":-0.39,"percent_change_7d":8.89,"last_updated":1781716267},{"id":"solana","name":"Solana","symbol":"SOL","rank":7,"logo":"https://s1.feixiaohaolive.com/logo/1/solana.png?x-oss-process=style/coin_36_webp&v=1586240198","logo_png":"https://s1.feixiaohaolive.com/logo/1/solana.png?x-oss-process=style/coin_72&v=1586240198","price_usd":73.62,"price_btc":0.001116,"volume_24h_usd":2073783461.0,"market_cap_usd":42578027818.0,"available_supply":578334512.59,"total_supply":627267388.19,"max_supply":0.0,"percent_change_1h":-0.26,"percent_change_24h":0.46,"percent_change_7d":12.34,"last_updated":1781716267},{"id":"tron","name":"TRON","symbol":"TRX","rank":8,"logo":"https://s1.feixiaohaolive.com/logo/1/tron.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/tron.png?x-oss-process=style/coin_72","price_usd":0.3215,"price_btc":0.00000487,"volume_24h_usd":359029438.0,"market_cap_usd":30481976476.0,"available_supply":94811746427.78,"total_supply":94811739339.99,"max_supply":0.0,"percent_change_1h":-0.19,"percent_change_24h":1.32,"percent_change_7d":0.37,"last_updated":1781716267},{"id":"hyperliquid","name":"Hyperliquid","symbol":"HYPE","rank":9,"logo":"https://s1.feixiaohaolive.com/logo/1/hyperliquid.png?v=1733316918","logo_png":"https://s1.feixiaohaolive.com/logo/1/hyperliquid.png?v=1733316918","price_usd":75.34,"price_btc":0.001142,"volume_24h_usd":336347430.0,"market_cap_usd":19130109964.0,"available_supply":253917379.3,"total_supply":954577013.61,"max_supply":961671487.86,"percent_change_1h":0.14,"percent_change_24h":3.34,"percent_change_7d":32.75,"last_updated":1781716267},{"id":"dogecoin","name":"Dogecoin","symbol":"DOGE","rank":10,"logo":"https://s1.feixiaohaolive.com/logo/1/dogecoin.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/dogecoin.png?x-oss-process=style/coin_72","price_usd":0.0870,"price_btc":0.00000131,"volume_24h_usd":401459777.0,"market_cap_usd":14807415887.0,"available_supply":170141513126.58,"total_supply":170141513126.58,"max_supply":0.0,"percent_change_1h":-0.25,"percent_change_24h":0.35,"percent_change_7d":2.55,"last_updated":1781716267},{"id":"leotoken","name":"UNUS SED LEO","symbol":"LEO","rank":11,"logo":"https://s1.feixiaohaolive.com/logo/1/leotoken.png?v=1744116894","logo_png":"https://s1.feixiaohaolive.com/logo/1/leotoken.png?v=1744116894","price_usd":9.67,"price_btc":0.000146,"volume_24h_usd":4229613.0,"market_cap_usd":8903256851.0,"available_supply":920528215.9,"total_supply":985239504.0,"max_supply":0.0,"percent_change_1h":-0.26,"percent_change_24h":-0.86,"percent_change_7d":1.97,"last_updated":1781716267},{"id":"wrapped-bitcoin","name":"Wrapped Bitcoin","symbol":"WBTC","rank":12,"logo":"https://s1.feixiaohaolive.com/logo/1/wrapped-bitcoin.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/wrapped-bitcoin.png?x-oss-process=style/coin_72","price_usd":65786.0,"price_btc":0.9975,"volume_24h_usd":18042630.0,"market_cap_usd":8480831840.0,"available_supply":128915.0,"total_supply":128915.0,"max_supply":128915.0,"percent_change_1h":0.1,"percent_change_24h":0.1,"percent_change_7d":5.04,"last_updated":1781716267},{"id":"zcash","name":"Zcash","symbol":"ZEC","rank":13,"logo":"https://s1.feixiaohaolive.com/logo/1/zcash.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/zcash.png?x-oss-process=style/coin_72","price_usd":488.48,"price_btc":0.007406,"volume_24h_usd":761012886.0,"market_cap_usd":8156393964.0,"available_supply":16697498.29,"total_supply":16697498.29,"max_supply":21000000.0,"percent_change_1h":0.22,"percent_change_24h":-1.28,"percent_change_7d":17.92,"last_updated":1781716267},{"id":"stellar","name":"Stellar","symbol":"XLM","rank":14,"logo":"https://s1.feixiaohaolive.com/logo/1/stellar.png?x-oss-process=style/coin_36_webp&v=1611103943","logo_png":"https://s1.feixiaohaolive.com/logo/1/stellar.png?x-oss-process=style/coin_72&v=1611103943","price_usd":0.2257,"price_btc":0.00000342,"volume_24h_usd":342090553.0,"market_cap_usd":7578886774.0,"available_supply":33579471752.87,"total_supply":50001786839.91,"max_supply":50001806812.0,"percent_change_1h":-2.0,"percent_change_24h":4.68,"percent_change_7d":21.38,"last_updated":1781716267},{"id":"monero","name":"Monero","symbol":"XMR","rank":15,"logo":"https://s1.feixiaohaolive.com/logo/1/monero.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/monero.png?x-oss-process=style/coin_72","price_usd":339.78,"price_btc":0.005152,"volume_24h_usd":142055804.0,"market_cap_usd":6267834700.0,"available_supply":18446744.07,"total_supply":18446744.07,"max_supply":0.0,"percent_change_1h":-0.59,"percent_change_24h":0.6,"percent_change_7d":-2.77,"last_updated":1781716267},{"id":"cardano","name":"Cardano","symbol":"ADA","rank":16,"logo":"https://s1.feixiaohaolive.com/logo/1/cardano.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/cardano.png?x-oss-process=style/coin_72","price_usd":0.1706,"price_btc":0.00000258,"volume_24h_usd":358120547.0,"market_cap_usd":6178799335.0,"available_supply":36218050029.46,"total_supply":44992815340.36,"max_supply":45000000000.0,"percent_change_1h":-0.23,"percent_change_24h":-1.67,"percent_change_7d":2.71,"last_updated":1781716267},{"id":"chainlink","name":"ChainLink","symbol":"LINK","rank":17,"logo":"https://s1.feixiaohaolive.com/logo/1/chainlink.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/chainlink.png?x-oss-process=style/coin_72","price_usd":8.25,"price_btc":0.000125,"volume_24h_usd":162988589.0,"market_cap_usd":5996248036.0,"available_supply":727099970.43,"total_supply":1000000000.0,"max_supply":1000000000.0,"percent_change_1h":-0.5,"percent_change_24h":0.79,"percent_change_7d":6.42,"last_updated":1781716267},{"id":"dai","name":"Dai Stablecoin","symbol":"DAI","rank":18,"logo":"https://s1.feixiaohaolive.com/logo/1/dai.png?x-oss-process=style/coin_36_webp&v=1591258541","logo_png":"https://s1.feixiaohaolive.com/logo/1/dai.png?x-oss-process=style/coin_72&v=1591258541","price_usd":0.9985,"price_btc":0.00001513,"volume_24h_usd":37520.0,"market_cap_usd":5357334628.0,"available_supply":5365382702.66,"total_supply":5365382702.66,"max_supply":0.0,"percent_change_1h":0.0,"percent_change_24h":-0.1,"percent_change_7d":-0.02,"last_updated":1781716267},{"id":"toncoin","name":"Toncoin","symbol":"TON","rank":19,"logo":"https://s1.feixiaohaolive.com/logo/1/toncoin.png?x-oss-process=style/coin_36_webp&v=1651194419","logo_png":"https://s1.feixiaohaolive.com/logo/1/toncoin.png?x-oss-process=style/coin_72&v=1651194419","price_usd":1.66,"price_btc":0.00002516,"volume_24h_usd":31424251.0,"market_cap_usd":4485032789.0,"available_supply":2701989752.34,"total_supply":5187655666.54,"max_supply":0.0,"percent_change_1h":-0.33,"percent_change_24h":-0.7,"percent_change_7d":2.33,"last_updated":1781716267},{"id":"bitcoin-cash","name":"Bitcoin Cash","symbol":"BCH","rank":20,"logo":"https://s1.feixiaohaolive.com/logo/1/bitcoin-cash.png?x-oss-process=style/coin_36_webp&v=1636509783","logo_png":"https://s1.feixiaohaolive.com/logo/1/bitcoin-cash.png?x-oss-process=style/coin_72&v=1636509783","price_usd":215.51,"price_btc":0.003267,"volume_24h_usd":372950043.0,"market_cap_usd":4318948359.0,"available_supply":20040593.75,"total_supply":20040581.25,"max_supply":21000000.0,"percent_change_1h":-0.2,"percent_change_24h":-0.48,"percent_change_7d":7.7,"last_updated":1781716267},{"id":"hederahashgraph","name":"Hedera Hashgraph","symbol":"HBAR","rank":21,"logo":"https://s1.feixiaohaolive.com/logo/1/hederahashgraph.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/hederahashgraph.png?x-oss-process=style/coin_72","price_usd":0.0813,"price_btc":0.00000123,"volume_24h_usd":42075560.0,"market_cap_usd":3526050096.0,"available_supply":43373517388.09,"total_supply":50000000000.0,"max_supply":50000000000.0,"percent_change_1h":-0.8,"percent_change_24h":-0.24,"percent_change_7d":5.15,"last_updated":1781716267},{"id":"litecoin","name":"Litecoin","symbol":"LTC","rank":22,"logo":"https://s1.feixiaohaolive.com/logo/1/litecoin.png?x-oss-process=style/coin_36_webp&v=1633937229","logo_png":"https://s1.feixiaohaolive.com/logo/1/litecoin.png?x-oss-process=style/coin_72&v=1633937229","price_usd":45.53,"price_btc":0.000690,"volume_24h_usd":388529797.0,"market_cap_usd":3515700292.0,"available_supply":77219939.48,"total_supply":84000000.0,"max_supply":84000000.0,"percent_change_1h":-0.25,"percent_change_24h":1.08,"percent_change_7d":8.22,"last_updated":1781716267},{"id":"sui","name":"Sui","symbol":"SUI","rank":23,"logo":"https://s1.feixiaohaolive.com/logo/1/sui.png?x-oss-process=style/coin_36_webp&v=1662082634","logo_png":"https://s1.feixiaohaolive.com/logo/1/sui.png?x-oss-process=style/coin_72&v=1662082634","price_usd":0.7986,"price_btc":0.00001210,"volume_24h_usd":281016813.0,"market_cap_usd":3198727109.0,"available_supply":4005418369.57,"total_supply":10000000000.0,"max_supply":10000000000.0,"percent_change_1h":-0.61,"percent_change_24h":1.76,"percent_change_7d":6.28,"last_updated":1781716267},{"id":"nearprotocol","name":"NEAR Protocol","symbol":"NEAR","rank":24,"logo":"https://s1.feixiaohaolive.com/logo/1/nearprotocol.png?v=1762936107","logo_png":"https://s1.feixiaohaolive.com/logo/1/nearprotocol.png?v=1762936107","price_usd":2.34,"price_btc":0.00003543,"volume_24h_usd":403231192.0,"market_cap_usd":3030441653.0,"available_supply":1296723001.0,"total_supply":1296723001.0,"max_supply":0.0,"percent_change_1h":-1.06,"percent_change_24h":0.55,"percent_change_7d":16.21,"last_updated":1781716267},{"id":"avalanche","name":"Avalanche","symbol":"AVAX","rank":25,"logo":"https://s1.feixiaohaolive.com/logo/1/avalanche.png?x-oss-process=style/coin_36_webp&v=1602482805","logo_png":"https://s1.feixiaohaolive.com/logo/1/avalanche.png?x-oss-process=style/coin_72&v=1602482805","price_usd":6.90,"price_btc":0.000104,"volume_24h_usd":155150740.0,"market_cap_usd":2978017570.0,"available_supply":431771961.18,"total_supply":463441061.18,"max_supply":715748719.0,"percent_change_1h":-0.72,"percent_change_24h":1.68,"percent_change_7d":5.41,"last_updated":1781716267},{"id":"shibainu","name":"Shiba Inu","symbol":"SHIB","rank":26,"logo":"https://s1.feixiaohaolive.com/logo/1/shibainu.png?x-oss-process=style/coin_36_webp&v=1612162497","logo_png":"https://s1.feixiaohaolive.com/logo/1/shibainu.png?x-oss-process=style/coin_72&v=1612162497","price_usd":0.00000498,"price_btc":0.00000000,"volume_24h_usd":65595686.0,"market_cap_usd":2934431391.0,"available_supply":589243251300635.0,"total_supply":589499879749694.88,"max_supply":589552695333683.0,"percent_change_1h":-0.2,"percent_change_24h":0.4,"percent_change_7d":4.84,"last_updated":1781716267},{"id":"bittensor","name":"Bittensor","symbol":"TAO","rank":27,"logo":"https://s1.feixiaohaolive.com/logo/1/bittensor.png?x-oss-process=style/coin_36_webp&v=1677825390","logo_png":"https://s1.feixiaohaolive.com/logo/1/bittensor.png?x-oss-process=style/coin_72&v=1677825390","price_usd":256.91,"price_btc":0.003895,"volume_24h_usd":133406734.0,"market_cap_usd":2814586694.0,"available_supply":10955535.77,"total_supply":21000000.0,"max_supply":21000000.0,"percent_change_1h":-0.66,"percent_change_24h":1.0,"percent_change_7d":23.29,"last_updated":1781716267},{"id":"crypto-com-chain","name":"Cronos","symbol":"CRO","rank":28,"logo":"https://s1.feixiaohaolive.com/logo/1/crypto-com-chain.png?x-oss-process=style/coin_36_webp&v=1702190454","logo_png":"https://s1.feixiaohaolive.com/logo/1/crypto-com-chain.png?x-oss-process=style/coin_72&v=1702190454","price_usd":0.0599,"price_btc":0.00000091,"volume_24h_usd":5454154.0,"market_cap_usd":2681736578.0,"available_supply":44802388663.18,"total_supply":98669055951.44,"max_supply":100000000000.0,"percent_change_1h":-0.09,"percent_change_24h":-0.36,"percent_change_7d":0.41,"last_updated":1781716267},{"id":"worldcoin-wld","name":"Worldcoin","symbol":"WLD","rank":29,"logo":"https://s1.feixiaohaolive.com/logo/1/worldcoin-wld.png?x-oss-process=style/coin_36_webp&v=1690190000","logo_png":"https://s1.feixiaohaolive.com/logo/1/worldcoin-wld.png?x-oss-process=style/coin_72&v=1690190000","price_usd":0.6704,"price_btc":0.00001016,"volume_24h_usd":909466415.0,"market_cap_usd":2179035751.0,"available_supply":3250351658.21,"total_supply":10000000000.0,"max_supply":10000000000.0,"percent_change_1h":1.81,"percent_change_24h":3.3,"percent_change_7d":34.59,"last_updated":1781716267},{"id":"uniswap","name":"Uniswap","symbol":"UNI","rank":30,"logo":"https://s1.feixiaohaolive.com/logo/1/uniswap.png?x-oss-process=style/coin_36_webp&v=1600304916","logo_png":"https://s1.feixiaohaolive.com/logo/1/uniswap.png?x-oss-process=style/coin_72&v=1600304916","price_usd":3.29,"price_btc":0.00004981,"volume_24h_usd":757363485.0,"market_cap_usd":2088098088.0,"available_supply":635549562.74,"total_supply":895184420.03,"max_supply":0.0,"percent_change_1h":-1.2,"percent_change_24h":5.72,"percent_change_7d":28.64,"last_updated":1781716267},{"id":"paxgold","name":"PAX Gold","symbol":"PAXG","rank":31,"logo":"https://s1.feixiaohaolive.com/logo/1/1569545610229_36.webp?v=07","logo_png":"https://s1.feixiaohaolive.com/logo/1/1569545610229_72.png?v=07","price_usd":4352.0,"price_btc":0.0660,"volume_24h_usd":56576051.0,"market_cap_usd":2032792515.0,"available_supply":467074.55,"total_supply":467074.55,"max_supply":0.0,"percent_change_1h":-0.1,"percent_change_24h":0.5,"percent_change_7d":6.34,"last_updated":1781716267},{"id":"world-liberty-financial","name":"worldlibertyfinancial-education","symbol":"WLFI","rank":32,"logo":"https://s1.feixiaohaolive.com/logo/1/world-liberty-financial.png?v=1756139384","logo_png":"https://s1.feixiaohaolive.com/logo/1/world-liberty-financial.png?v=1756139384","price_usd":0.0618,"price_btc":0.00000094,"volume_24h_usd":34641592.0,"market_cap_usd":1964457624.0,"available_supply":31773458594.0,"total_supply":100000000000.0,"max_supply":100000000000.0,"percent_change_1h":-0.18,"percent_change_24h":2.86,"percent_change_7d":5.62,"last_updated":1781716267},{"id":"aster-2","name":"Aster","symbol":"ASTER","rank":33,"logo":"https://s1.feixiaohaolive.com/logo/1/aster-2.png?v=1758298744","logo_png":"https://s1.feixiaohaolive.com/logo/1/aster-2.png?v=1758298744","price_usd":0.7422,"price_btc":0.00001125,"volume_24h_usd":329902836.0,"market_cap_usd":1930047357.0,"available_supply":2600441063.98,"total_supply":7822218820.52,"max_supply":8000000000.0,"percent_change_1h":-5.72,"percent_change_24h":13.57,"percent_change_7d":18.13,"last_updated":1781716267},{"id":"mantle","name":"Mantle","symbol":"MNT","rank":34,"logo":"https://s1.feixiaohaolive.com/logo/1/mantle.png?v=1762936780","logo_png":"https://s1.feixiaohaolive.com/logo/1/mantle.png?v=1762936780","price_usd":0.5549,"price_btc":0.00000841,"volume_24h_usd":18258043.0,"market_cap_usd":1832443152.0,"available_supply":3302294382.54,"total_supply":6219316794.89,"max_supply":6219316795.0,"percent_change_1h":-0.2,"percent_change_24h":0.38,"percent_change_7d":3.2,"last_updated":1781716267},{"id":"wrapped-beacon-eth","name":"Wrapped Beacon ETH","symbol":"WBETH","rank":35,"logo":"https://s1.feixiaohaolive.com/logo/1/wrapped-beacon-eth.png?x-oss-process=style/coin_36_webp&v=1716888772","logo_png":"https://s1.feixiaohaolive.com/logo/1/wrapped-beacon-eth.png?x-oss-process=style/coin_72&v=1716888772","price_usd":1948.0,"price_btc":0.0295,"volume_24h_usd":4469821.0,"market_cap_usd":1746681690.0,"available_supply":896571.0,"total_supply":896571.0,"max_supply":896571.0,"percent_change_1h":0.0,"percent_change_24h":-0.28,"percent_change_7d":7.86,"last_updated":1781716267},{"id":"polkadot100","name":"Polkadot NEW","symbol":"DOT","rank":36,"logo":"https://s1.feixiaohaolive.com/logo/1/polkadot100.png?x-oss-process=style/coin_36_webp&v=1641782741","logo_png":"https://s1.feixiaohaolive.com/logo/1/polkadot100.png?x-oss-process=style/coin_72&v=1641782741","price_usd":1.02,"price_btc":0.00001553,"volume_24h_usd":73955246.0,"market_cap_usd":1726921042.0,"available_supply":1685952399.11,"total_supply":1685952399.11,"max_supply":2100000000.0,"percent_change_1h":-0.86,"percent_change_24h":2.26,"percent_change_7d":8.36,"last_updated":1781716267},{"id":"ripple-usd","name":"Ripple USD","symbol":"RLUSD","rank":37,"logo":"https://s1.feixiaohaolive.com/logo/1/ripple-usd.png?v=1762841587","logo_png":"https://s1.feixiaohaolive.com/logo/1/ripple-usd.png?v=1762841587","price_usd":0.9959,"price_btc":0.00001510,"volume_24h_usd":124457218.0,"market_cap_usd":1723925376.0,"available_supply":1731022568.96,"total_supply":1731022568.96,"max_supply":0.0,"percent_change_1h":-0.07,"percent_change_24h":-0.32,"percent_change_7d":0.49,"last_updated":1781716267},{"id":"htx","name":"HTX","symbol":"HTX","rank":38,"logo":"https://s1.feixiaohaolive.com/logo/1/htx.png?x-oss-process=style/coin_36_webp&v=1706161217","logo_png":"https://s1.feixiaohaolive.com/logo/1/htx.png?x-oss-process=style/coin_72&v=1706161217","price_usd":0.00000171,"price_btc":0.00000000,"volume_24h_usd":47822007.0,"market_cap_usd":1709982900.0,"available_supply":999990000000000.0,"total_supply":999990000000000.0,"max_supply":999990000000000.0,"percent_change_1h":0.59,"percent_change_24h":1.79,"percent_change_7d":0.59,"last_updated":1781716218},{"id":"okb","name":"OKB","symbol":"OKB","rank":39,"logo":"https://s1.feixiaohaolive.com/logo/1/okb.png?x-oss-process=style/coin_36_webp&v=1642496744","logo_png":"https://s1.feixiaohaolive.com/logo/1/okb.png?x-oss-process=style/coin_72&v=1642496744","price_usd":74.91,"price_btc":0.001135,"volume_24h_usd":208789315.0,"market_cap_usd":1573145700.0,"available_supply":21000000.0,"total_supply":21000000.0,"max_supply":21000000.0,"percent_change_1h":-0.13,"percent_change_24h":-0.58,"percent_change_7d":5.26,"last_updated":1781716267},{"id":"pi-network-1","name":"Pi Network","symbol":"PI","rank":40,"logo":"https://s1.feixiaohaolive.com/logo/1/pi-network-11.png","logo_png":"https://s1.feixiaohaolive.com/logo/1/pi-network-11.png","price_usd":0.1325,"price_btc":0.00000200,"volume_24h_usd":8919357.0,"market_cap_usd":1406497541.0,"available_supply":10615075786.74,"total_supply":100000000000.0,"max_supply":100000000000.0,"percent_change_1h":-0.15,"percent_change_24h":-3.36,"percent_change_7d":5.83,"last_updated":1781716267},{"id":"decentralized-usd-trx","name":"USDD","symbol":"USDD","rank":41,"logo":"https://s1.feixiaohaolive.com/logo/1/decentralized-usd-trx.png?x-oss-process=style/coin_36_webp&v=1651543762","logo_png":"https://s1.feixiaohaolive.com/logo/1/decentralized-usd-trx.png?x-oss-process=style/coin_72&v=1651543762","price_usd":1.00,"price_btc":0.00001516,"volume_24h_usd":62457530.0,"market_cap_usd":1406485208.0,"available_supply":1406485208.0,"total_supply":1406485208.0,"max_supply":0.0,"percent_change_1h":-0.01,"percent_change_24h":0.0,"percent_change_7d":-0.02,"last_updated":1781716267},{"id":"dfinity","name":"Internet Computer(Dfinity)","symbol":"ICP","rank":42,"logo":"https://s1.feixiaohaolive.com/logo/1/dfinity.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/dfinity.png?x-oss-process=style/coin_72","price_usd":2.42,"price_btc":0.00003664,"volume_24h_usd":47436001.0,"market_cap_usd":1336702585.0,"available_supply":553019149.07,"total_supply":553019149.07,"max_supply":0.0,"percent_change_1h":-1.01,"percent_change_24h":2.63,"percent_change_7d":8.52,"last_updated":1781716267},{"id":"dexe","name":"Dexe.network","symbol":"DEXE","rank":43,"logo":"https://s1.feixiaohaolive.com/logo/1/dexe.png?v=1744298040","logo_png":"https://s1.feixiaohaolive.com/logo/1/dexe.png?v=1744298040","price_usd":15.28,"price_btc":0.000231,"volume_24h_usd":33517984.0,"market_cap_usd":1279274808.0,"available_supply":83733681.21,"total_supply":96504599.34,"max_supply":100000000.0,"percent_change_1h":-0.98,"percent_change_24h":-18.72,"percent_change_7d":-25.79,"last_updated":1781716267},{"id":"bitgettoken","name":"Bitget Token","symbol":"BGB","rank":44,"logo":"https://s1.feixiaohaolive.com/logo/1/bitgettoken.png?x-oss-process=style/coin_36_webp&v=1713164261","logo_png":"https://s1.feixiaohaolive.com/logo/1/bitgettoken.png?x-oss-process=style/coin_72&v=1713164261","price_usd":1.82,"price_btc":0.00002759,"volume_24h_usd":44712525.0,"market_cap_usd":1271826143.0,"available_supply":698920780.31,"total_supply":913931280.98,"max_supply":919992035.98,"percent_change_1h":-0.05,"percent_change_24h":-0.53,"percent_change_7d":3.01,"last_updated":1781716267},{"id":"pepe","name":"Pepe","symbol":"PEPE","rank":45,"logo":"https://s1.feixiaohaolive.com/logo/1/pepe.png?x-oss-process=style/coin_36_webp&v=1681800422","logo_png":"https://s1.feixiaohaolive.com/logo/1/pepe.png?x-oss-process=style/coin_72&v=1681800422","price_usd":0.00000298,"price_btc":0.00000000,"volume_24h_usd":96053007.0,"market_cap_usd":1233042006.0,"available_supply":413772485432296.0,"total_supply":413772485432296.0,"max_supply":413772485432296.0,"percent_change_1h":-1.0,"percent_change_24h":1.71,"percent_change_7d":7.22,"last_updated":1781716267},{"id":"aave-new","name":"Aave","symbol":"AAVE","rank":46,"logo":"https://s1.feixiaohaolive.com/logo/1/aave-new.png?v=1762935983","logo_png":"https://s1.feixiaohaolive.com/logo/1/aave-new.png?v=1762935983","price_usd":76.69,"price_btc":0.001162,"volume_24h_usd":166175519.0,"market_cap_usd":1181249468.0,"available_supply":15402793.41,"total_supply":16000000.0,"max_supply":0.0,"percent_change_1h":0.14,"percent_change_24h":3.11,"percent_change_7d":20.43,"last_updated":1781716267},{"id":"ethereum-classic","name":"Ethereum Classic","symbol":"ETC","rank":47,"logo":"https://s1.feixiaohaolive.com/logo/1/ethereum-classic.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/ethereum-classic.png?x-oss-process=style/coin_72","price_usd":7.42,"price_btc":0.000112,"volume_24h_usd":26468443.0,"market_cap_usd":1163332447.0,"available_supply":156882721.92,"total_supply":210700000.0,"max_supply":210700000.0,"percent_change_1h":-0.4,"percent_change_24h":1.36,"percent_change_7d":4.24,"last_updated":1781716267},{"id":"official-trump","name":"OFFICIAL TRUMP","symbol":"TRUMP","rank":48,"logo":"https://s1.feixiaohaolive.com/logo/1/official-trump.png?v=1737183873","logo_png":"https://s1.feixiaohaolive.com/logo/1/official-trump.png?v=1737183873","price_usd":1.93,"price_btc":0.00002919,"volume_24h_usd":91560733.0,"market_cap_usd":1159030600.0,"available_supply":602000000.0,"total_supply":999999136.35,"max_supply":999999993.45,"percent_change_1h":-0.99,"percent_change_24h":1.89,"percent_change_7d":11.56,"last_updated":1781716267},{"id":"bitdao","name":"BitDAO","symbol":"BIT","rank":49,"logo":"https://s1.feixiaohaolive.com/logo/1/bitdao.png?x-oss-process=style/coin_36_webp&v=1654570212","logo_png":"https://s1.feixiaohaolive.com/logo/1/bitdao.png?x-oss-process=style/coin_72&v=1654570212","price_usd":0.5728,"price_btc":0.00000868,"volume_24h_usd":189.44,"market_cap_usd":1056054083.0,"available_supply":1843669839.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"percent_change_1h":0.0,"percent_change_24h":-0.71,"percent_change_7d":7.77,"last_updated":1781716267},{"id":"cosmos","name":"Cosmos","symbol":"ATOM","rank":50,"logo":"https://s1.feixiaohaolive.com/logo/1/cosmos.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/cosmos.png?x-oss-process=style/coin_72","price_usd":1.99,"price_btc":0.00003013,"volume_24h_usd":23678184.0,"market_cap_usd":1015196005.0,"available_supply":510739047.97,"total_supply":510739047.97,"max_supply":0.0,"percent_change_1h":-0.63,"percent_change_24h":-0.28,"percent_change_7d":0.73,"last_updated":1781716267},{"id":"kcs","name":"KuCoin Token","symbol":"KCS","rank":51,"logo":"https://s1.feixiaohaolive.com/logo/1/kcs.png?x-oss-process=style/coin_36_webp&v=1615444353","logo_png":"https://s1.feixiaohaolive.com/logo/1/kcs.png?x-oss-process=style/coin_72&v=1615444353","price_usd":7.32,"price_btc":0.000111,"volume_24h_usd":16226498.0,"market_cap_usd":986294172.0,"available_supply":134655021.74,"total_supply":142155021.74,"max_supply":200000000.0,"percent_change_1h":-0.48,"percent_change_24h":2.51,"percent_change_7d":10.36,"last_updated":1781716267},{"id":"maker","name":"Maker","symbol":"MKR","rank":51,"logo":"https://s1.feixiaohaolive.com/logo/1/maker.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/maker.png?x-oss-process=style/coin_72","price_usd":1115.0,"price_btc":0.0116,"volume_24h_usd":52216.0,"market_cap_usd":974926853.0,"available_supply":874318.97,"total_supply":874318.97,"max_supply":1000000.0,"percent_change_1h":0.0,"percent_change_24h":0.0,"percent_change_7d":0.0,"last_updated":1781715188},{"id":"algorand","name":"Algorand","symbol":"ALGO","rank":53,"logo":"https://s1.feixiaohaolive.com/logo/1/algorand.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/algorand.png?x-oss-process=style/coin_72","price_usd":0.0992,"price_btc":0.00000150,"volume_24h_usd":30257324.0,"market_cap_usd":881813674.0,"available_supply":8893374693.15,"total_supply":10000000000.0,"max_supply":10000000000.0,"percent_change_1h":-0.29,"percent_change_24h":6.07,"percent_change_7d":14.53,"last_updated":1781716267},{"id":"kaspa","name":"Kaspa","symbol":"KAS","rank":54,"logo":"https://s1.feixiaohaolive.com/logo/1/kaspa.png?x-oss-process=style/coin_36_webp&v=1673421637","logo_png":"https://s1.feixiaohaolive.com/logo/1/kaspa.png?x-oss-process=style/coin_72&v=1673421637","price_usd":0.0321,"price_btc":0.00000049,"volume_24h_usd":9866959.0,"market_cap_usd":876817499.0,"available_supply":27341591561.17,"total_supply":27341591561.17,"max_supply":28704026601.0,"percent_change_1h":-0.55,"percent_change_24h":-1.75,"percent_change_7d":5.33,"last_updated":1781716267},{"id":"quant","name":"Quant","symbol":"QNT","rank":55,"logo":"https://s1.feixiaohaolive.com/logo/1/quant.png?x-oss-process=style/coin_36_webp&v=1627607990","logo_png":"https://s1.feixiaohaolive.com/logo/1/quant.png?x-oss-process=style/coin_72&v=1627607990","price_usd":71.34,"price_btc":0.001081,"volume_24h_usd":10386574.0,"market_cap_usd":861252227.0,"available_supply":12072738.0,"total_supply":14881364.0,"max_supply":14881364.0,"percent_change_1h":-0.25,"percent_change_24h":-0.61,"percent_change_7d":9.37,"last_updated":1781716267},{"id":"ethena","name":"Ethena","symbol":"ENA","rank":56,"logo":"https://s1.feixiaohaolive.com/logo/1/ethena.png?x-oss-process=style/coin_36_webp&v=1711705278","logo_png":"https://s1.feixiaohaolive.com/logo/1/ethena.png?x-oss-process=style/coin_72&v=1711705278","price_usd":0.0927,"price_btc":0.00000140,"volume_24h_usd":193844531.0,"market_cap_usd":812370715.0,"available_supply":8759375000.0,"total_supply":15000000000.0,"max_supply":15000000000.0,"percent_change_1h":-0.42,"percent_change_24h":9.98,"percent_change_7d":21.68,"last_updated":1781716267},{"id":"gatechaintoken","name":"Gatechain Token","symbol":"GT","rank":57,"logo":"https://s1.feixiaohaolive.com/logo/1/gatechaintoken.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/gatechaintoken.png?x-oss-process=style/coin_72","price_usd":6.79,"price_btc":0.000102,"volume_24h_usd":1962029.0,"market_cap_usd":781799657.0,"available_supply":115180573.05,"total_supply":115180573.05,"max_supply":115180573.05,"percent_change_1h":0.05,"percent_change_24h":-0.08,"percent_change_7d":5.37,"last_updated":1781716267},{"id":"matictoken","name":"Polygon","symbol":"MATIC","rank":58,"logo":"https://s1.feixiaohaolive.com/logo/1/matictoken.png?x-oss-process=style/coin_36_webp&v=1643248834","logo_png":"https://s1.feixiaohaolive.com/logo/1/matictoken.png?x-oss-process=style/coin_72&v=1643248834","price_usd":0.0782,"price_btc":0.00000118,"volume_24h_usd":15180.0,"market_cap_usd":773972972.0,"available_supply":9899124812.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"percent_change_1h":0.84,"percent_change_24h":0.74,"percent_change_7d":7.38,"last_updated":1781716218},{"id":"justgov","name":"JUST","symbol":"JST","rank":59,"logo":"https://s1.feixiaohaolive.com/logo/1/justgov.png?x-oss-process=style/coin_36_webp&v=1588844993","logo_png":"https://s1.feixiaohaolive.com/logo/1/justgov.png?x-oss-process=style/coin_72&v=1588844993","price_usd":0.0826,"price_btc":0.00000125,"volume_24h_usd":20841607.0,"market_cap_usd":728542238.0,"available_supply":8815108090.31,"total_supply":8815108090.31,"max_supply":0.0,"percent_change_1h":-0.21,"percent_change_24h":0.6,"percent_change_7d":10.04,"last_updated":1781716267},{"id":"spark","name":"Flare","symbol":"FLR","rank":60,"logo":"https://s1.feixiaohaolive.com/logo/1/spark.png?x-oss-process=style/coin_36_webp&v=1673402988","logo_png":"https://s1.feixiaohaolive.com/logo/1/spark.png?x-oss-process=style/coin_72&v=1673402988","price_usd":0.007702,"price_btc":0.00000012,"volume_24h_usd":2542899.0,"market_cap_usd":658935584.0,"available_supply":85553828167.15,"total_supply":105442953581.92,"max_supply":0.0,"percent_change_1h":0.23,"percent_change_24h":-0.8,"percent_change_7d":10.66,"last_updated":1781716267},{"id":"filecoinnew","name":"Filecoin","symbol":"FIL","rank":61,"logo":"https://s1.feixiaohaolive.com/logo/1/filecoinnew.png?x-oss-process=style/coin_36_webp&v=1646125381","logo_png":"https://s1.feixiaohaolive.com/logo/1/filecoinnew.png?x-oss-process=style/coin_72&v=1646125381","price_usd":0.8104,"price_btc":0.00001228,"volume_24h_usd":114623087.0,"market_cap_usd":623258362.0,"available_supply":769074978.0,"total_supply":1957913018.0,"max_supply":0.0,"percent_change_1h":-1.65,"percent_change_24h":3.22,"percent_change_7d":7.54,"last_updated":1781716267},{"id":"xinfin","name":"XDC Network","symbol":"XDC","rank":62,"logo":"https://s1.feixiaohaolive.com/logo/1/xinfin.png?x-oss-process=style/coin_36_webp&v=1592291248","logo_png":"https://s1.feixiaohaolive.com/logo/1/xinfin.png?x-oss-process=style/coin_72&v=1592291248","price_usd":0.0302,"price_btc":0.00000046,"volume_24h_usd":6129900.0,"market_cap_usd":602222883.0,"available_supply":19942475791.17,"total_supply":38061495370.35,"max_supply":0.0,"percent_change_1h":-0.82,"percent_change_24h":0.06,"percent_change_7d":-2.37,"last_updated":1781716267},{"id":"injectiveprotocol","name":"Injective Protocol","symbol":"INJ","rank":63,"logo":"https://s1.feixiaohaolive.com/logo/1/injectiveprotocol.png?x-oss-process=style/coin_36_webp&v=1646295543","logo_png":"https://s1.feixiaohaolive.com/logo/1/injectiveprotocol.png?x-oss-process=style/coin_72&v=1646295543","price_usd":5.47,"price_btc":0.00008297,"volume_24h_usd":100871168.0,"market_cap_usd":547050955.0,"available_supply":99970935.41,"total_supply":100000000.0,"max_supply":0.0,"percent_change_1h":-0.54,"percent_change_24h":-2.79,"percent_change_7d":6.21,"last_updated":1781716267},{"id":"aptos","name":"Aptos","symbol":"APT","rank":64,"logo":"https://s1.feixiaohaolive.com/logo/1/aptos.png?x-oss-process=style/coin_36_webp&v=1660699869","logo_png":"https://s1.feixiaohaolive.com/logo/1/aptos.png?x-oss-process=style/coin_72&v=1660699869","price_usd":0.6809,"price_btc":0.00001032,"volume_24h_usd":25412068.0,"market_cap_usd":540953562.0,"available_supply":794468443.2,"total_supply":1200767340.08,"max_supply":2100000000.0,"percent_change_1h":-0.71,"percent_change_24h":2.44,"percent_change_7d":8.06,"last_updated":1781716267},{"id":"nexo","name":"Nexo","symbol":"NEXO","rank":65,"logo":"https://s1.feixiaohaolive.com/logo/1/nexo.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/nexo.png?x-oss-process=style/coin_72","price_usd":0.8240,"price_btc":0.00001249,"volume_24h_usd":6329452.0,"market_cap_usd":532424171.0,"available_supply":646145839.57,"total_supply":1000000000.0,"max_supply":1000000000.0,"percent_change_1h":-0.52,"percent_change_24h":1.24,"percent_change_7d":2.56,"last_updated":1781716267},{"id":"arbitrum","name":"Arbitrum","symbol":"ARB","rank":66,"logo":"https://s1.feixiaohaolive.com/logo/1/arbitrum.png?x-oss-process=style/coin_36_webp&v=1631520244","logo_png":"https://s1.feixiaohaolive.com/logo/1/arbitrum.png?x-oss-process=style/coin_72&v=1631520244","price_usd":0.0876,"price_btc":0.00000132,"volume_24h_usd":43207084.0,"market_cap_usd":529049337.0,"available_supply":6040824145.0,"total_supply":10000000000.0,"max_supply":0.0,"percent_change_1h":-0.67,"percent_change_24h":3.63,"percent_change_7d":8.6,"last_updated":1781716267},{"id":"true-usd","name":"TrueUSD","symbol":"TUSD","rank":67,"logo":"https://s1.feixiaohaolive.com/logo/1/true-usd.png?x-oss-process=style/coin_36_webp&v=1619577092","logo_png":"https://s1.feixiaohaolive.com/logo/1/true-usd.png?x-oss-process=style/coin_72&v=1619577092","price_usd":0.9989,"price_btc":0.00001514,"volume_24h_usd":7024974.0,"market_cap_usd":493971116.0,"available_supply":494515083.0,"total_supply":494515083.0,"max_supply":0.0,"percent_change_1h":0.01,"percent_change_24h":0.01,"percent_change_7d":-0.04,"last_updated":1781716262},{"id":"dash","name":"Dash","symbol":"DASH","rank":68,"logo":"https://s1.feixiaohaolive.com/logo/1/dash.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/dash.png?x-oss-process=style/coin_72","price_usd":37.46,"price_btc":0.000568,"volume_24h_usd":31973259.0,"market_cap_usd":474069809.0,"available_supply":12653739.23,"total_supply":12653739.23,"max_supply":18900000.0,"percent_change_1h":-0.73,"percent_change_24h":0.46,"percent_change_7d":7.58,"last_updated":1781716267},{"id":"fetchai","name":"Fetch.AI","symbol":"FET","rank":69,"logo":"https://s1.feixiaohaolive.com/logo/1/fetchai2.png","logo_png":"https://s1.feixiaohaolive.com/logo/1/fetchai2.png","price_usd":0.2094,"price_btc":0.00000317,"volume_24h_usd":46853405.0,"market_cap_usd":472875582.0,"available_supply":2258240604.53,"total_supply":2714384546.67,"max_supply":2719493897.0,"percent_change_1h":-0.19,"percent_change_24h":1.45,"percent_change_7d":13.37,"last_updated":1781716263},{"id":"lighter","name":"Lighter","symbol":"LIT","rank":70,"logo":"https://s1.feixiaohaolive.com/logo/1/lighter.png?v=1767892108","logo_png":"https://s1.feixiaohaolive.com/logo/1/lighter.png?v=1767892108","price_usd":1.86,"price_btc":0.00002815,"volume_24h_usd":19851422.0,"market_cap_usd":464175000.0,"available_supply":250000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"percent_change_1h":-0.39,"percent_change_24h":8.32,"percent_change_7d":22.99,"last_updated":1781716267},{"id":"pancakeswap","name":"PancakeSwap","symbol":"CAKE","rank":71,"logo":"https://s1.feixiaohaolive.com/logo/1/pancakeswap.png?x-oss-process=style/coin_36_webp&v=1646207542","logo_png":"https://s1.feixiaohaolive.com/logo/1/pancakeswap.png?x-oss-process=style/coin_72&v=1646207542","price_usd":1.40,"price_btc":0.00002124,"volume_24h_usd":16672308.0,"market_cap_usd":459598813.0,"available_supply":327956909.84,"total_supply":341097948.47,"max_supply":450000000.0,"percent_change_1h":-0.45,"percent_change_24h":0.27,"percent_change_7d":7.6,"last_updated":1781716267},{"id":"vechaincom","name":"Vechain","symbol":"VET","rank":72,"logo":"https://s1.feixiaohaolive.com/logo/1/vechaincom.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/vechaincom.png?x-oss-process=style/coin_72","price_usd":0.005098,"price_btc":0.00000008,"volume_24h_usd":12700554.0,"market_cap_usd":438351739.0,"available_supply":85985041177.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"percent_change_1h":-0.62,"percent_change_24h":-1.89,"percent_change_7d":5.9,"last_updated":1781716267},{"id":"terra","name":"Terra Classic","symbol":"LUNC","rank":73,"logo":"https://s1.feixiaohaolive.com/logo/1/terra.png?x-oss-process=style/coin_36_webp&v=1653821261","logo_png":"https://s1.feixiaohaolive.com/logo/1/terra.png?x-oss-process=style/coin_72&v=1653821261","price_usd":0.00007430,"price_btc":0.00000000,"volume_24h_usd":18204474.0,"market_cap_usd":434242551.0,"available_supply":5844448872490.0,"total_supply":6822690435403.0,"max_supply":0.0,"percent_change_1h":-0.24,"percent_change_24h":5.96,"percent_change_7d":5.7,"last_updated":1781716267},{"id":"bonk1","name":"Bonk","symbol":"BONK","rank":74,"logo":"https://s1.feixiaohaolive.com/logo/1/bonk1.png?x-oss-process=style/coin_36_webp&v=1672796493","logo_png":"https://s1.feixiaohaolive.com/logo/1/bonk1.png?x-oss-process=style/coin_72&v=1672796493","price_usd":0.00000477,"price_btc":0.00000000,"volume_24h_usd":13860847.0,"market_cap_usd":419734922.0,"available_supply":87994742568880.766,"total_supply":87994742568880.766,"max_supply":88872433754423.188,"percent_change_1h":-0.42,"percent_change_24h":1.27,"percent_change_7d":9.4,"last_updated":1781716262},{"id":"firstdigitalusd","name":"First Digital USD","symbol":"FDUSD","rank":75,"logo":"https://s1.feixiaohaolive.com/logo/1/firstdigitalusd.png?x-oss-process=style/coin_36_webp&v=1685667055","logo_png":"https://s1.feixiaohaolive.com/logo/1/firstdigitalusd.png?x-oss-process=style/coin_72&v=1685667055","price_usd":0.9989,"price_btc":0.00001514,"volume_24h_usd":141280023.0,"market_cap_usd":393831018.0,"available_supply":394264709.28,"total_supply":394264709.28,"max_supply":0.0,"percent_change_1h":0.0,"percent_change_24h":0.0,"percent_change_7d":0.06,"last_updated":1781716262},{"id":"seiio","name":"Sei","symbol":"SEI","rank":76,"logo":"https://s1.feixiaohaolive.com/logo/1/seiio.png?x-oss-process=style/coin_36_webp&v=1691113818","logo_png":"https://s1.feixiaohaolive.com/logo/1/seiio.png?x-oss-process=style/coin_72&v=1691113818","price_usd":0.0556,"price_btc":0.00000084,"volume_24h_usd":37374272.0,"market_cap_usd":381203073.0,"available_supply":6854444444.0,"total_supply":10000000000.0,"max_supply":0.0,"percent_change_1h":-1.26,"percent_change_24h":4.42,"percent_change_7d":13.86,"last_updated":1781716267},{"id":"curve","name":"Curve","symbol":"CRV","rank":77,"logo":"https://s1.feixiaohaolive.com/logo/1/curve.png?x-oss-process=style/coin_36_webp&v=1597280646","logo_png":"https://s1.feixiaohaolive.com/logo/1/curve.png?x-oss-process=style/coin_72&v=1597280646","price_usd":0.2412,"price_btc":0.00000365,"volume_24h_usd":67309367.0,"market_cap_usd":357803889.0,"available_supply":1483432378.74,"total_supply":2368467166.87,"max_supply":3030303030.29,"percent_change_1h":-0.78,"percent_change_24h":2.07,"percent_change_7d":-4.74,"last_updated":1781716262},{"id":"pendlefinance","name":"Pendle","symbol":"PENDLE","rank":78,"logo":"https://s1.feixiaohaolive.com/logo/1/pendlefinance.png?x-oss-process=style/coin_36_webp&v=1615798337","logo_png":"https://s1.feixiaohaolive.com/logo/1/pendlefinance.png?x-oss-process=style/coin_72&v=1615798337","price_usd":1.50,"price_btc":0.00002270,"volume_24h_usd":52149136.0,"market_cap_usd":356730555.0,"available_supply":238185588.0,"total_supply":258446028.0,"max_supply":258446028.0,"percent_change_1h":-0.76,"percent_change_24h":9.46,"percent_change_7d":22.63,"last_updated":1781716267},{"id":"blockstack","name":"Stacks","symbol":"STX","rank":79,"logo":"https://s1.feixiaohaolive.com/logo/1/blockstack.png?x-oss-process=style/coin_36_webp&v=1604026033","logo_png":"https://s1.feixiaohaolive.com/logo/1/blockstack.png?x-oss-process=style/coin_72&v=1604026033","price_usd":0.1937,"price_btc":0.00000293,"volume_24h_usd":3940494.0,"market_cap_usd":351489141.0,"available_supply":1814605788.19,"total_supply":1814570813.19,"max_supply":0.0,"percent_change_1h":-0.21,"percent_change_24h":1.1,"percent_change_7d":6.02,"last_updated":1781716267},{"id":"celestia","name":"Celestia","symbol":"TIA","rank":80,"logo":"https://s1.feixiaohaolive.com/logo/1/celestia.png?x-oss-process=style/coin_36_webp&v=1698713792","logo_png":"https://s1.feixiaohaolive.com/logo/1/celestia.png?x-oss-process=style/coin_72&v=1698713792","price_usd":0.4051,"price_btc":0.00000614,"volume_24h_usd":38349369.0,"market_cap_usd":339125045.0,"available_supply":837139091.27,"total_supply":1151707659.77,"max_supply":0.0,"percent_change_1h":-0.64,"percent_change_24h":7.8,"percent_change_7d":25.27,"last_updated":1781716267},{"id":"sunnew","name":"SUN(new)","symbol":"SUN","rank":81,"logo":"https://s1.feixiaohaolive.com/logo/1/sunnew.png?x-oss-process=style/coin_36_webp&v=1622517561","logo_png":"https://s1.feixiaohaolive.com/logo/1/sunnew.png?x-oss-process=style/coin_72&v=1622517561","price_usd":0.0172,"price_btc":0.00000026,"volume_24h_usd":11106207.0,"market_cap_usd":330627598.0,"available_supply":19228124396.49,"total_supply":19900730000.0,"max_supply":19900730000.0,"percent_change_1h":0.09,"percent_change_24h":1.82,"percent_change_7d":1.0,"last_updated":1781716267},{"id":"immutablex","name":"Immutable X","symbol":"IMX","rank":82,"logo":"https://s1.feixiaohaolive.com/logo/1/immutablex.png?x-oss-process=style/coin_36_webp&v=1654677029","logo_png":"https://s1.feixiaohaolive.com/logo/1/immutablex.png?x-oss-process=style/coin_72&v=1654677029","price_usd":0.1476,"price_btc":0.00000223,"volume_24h_usd":4365381.0,"market_cap_usd":293572345.0,"available_supply":1988972529.21,"total_supply":2000000000.0,"max_supply":2000000000.0,"percent_change_1h":-0.54,"percent_change_24h":1.86,"percent_change_7d":4.46,"last_updated":1781716267},{"id":"ether-fi","name":"Ether.fi","symbol":"ETHFI","rank":83,"logo":"https://s1.feixiaohaolive.com/logo/1/ether-fi.png?x-oss-process=style/coin_36_webp&v=1710292492","logo_png":"https://s1.feixiaohaolive.com/logo/1/ether-fi.png?x-oss-process=style/coin_72&v=1710292492","price_usd":0.3659,"price_btc":0.00000554,"volume_24h_usd":31151474.0,"market_cap_usd":288060126.0,"available_supply":787264625.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"percent_change_1h":-1.46,"percent_change_24h":7.49,"percent_change_7d":20.16,"last_updated":1781716262},{"id":"eos","name":"EOS","symbol":"EOS","rank":84,"logo":"https://s1.feixiaohaolive.com/logo/1/eos1.png","logo_png":"https://s1.feixiaohaolive.com/logo/1/eos1.png","price_usd":0.1805,"price_btc":0.00000201,"volume_24h_usd":44.74,"market_cap_usd":281350789.0,"available_supply":1558730138.0,"total_supply":2100000000.0,"max_supply":2100000000.0,"percent_change_1h":0.0,"percent_change_24h":0.0,"percent_change_7d":0.0,"last_updated":1781715548},{"id":"gnosis-gno","name":"Gnosis","symbol":"GNO","rank":85,"logo":"https://s1.feixiaohaolive.com/logo/1/gnosis-gno.png?x-oss-process=style/coin_36_webp&v=1654563465","logo_png":"https://s1.feixiaohaolive.com/logo/1/gnosis-gno.png?x-oss-process=style/coin_72&v=1654563465","price_usd":104.22,"price_btc":0.001580,"volume_24h_usd":1308205.0,"market_cap_usd":275066242.0,"available_supply":2639284.61,"total_supply":2999934.75,"max_supply":0.0,"percent_change_1h":-0.67,"percent_change_24h":-0.85,"percent_change_7d":9.7,"last_updated":1781716262},{"id":"confluxtoken","name":"Conflux","symbol":"CFX","rank":86,"logo":"https://s1.feixiaohaolive.com/logo/1/confluxtoken.png?x-oss-process=style/coin_36_webp&v=1643247139","logo_png":"https://s1.feixiaohaolive.com/logo/1/confluxtoken.png?x-oss-process=style/coin_72&v=1643247139","price_usd":0.0518,"price_btc":0.00000079,"volume_24h_usd":9625091.0,"market_cap_usd":266961025.0,"available_supply":5153090861.0,"total_supply":5153090861.0,"max_supply":0.0,"percent_change_1h":0.04,"percent_change_24h":10.63,"percent_change_7d":16.87,"last_updated":1781716267},{"id":"tezos","name":"Tezos","symbol":"XTZ","rank":87,"logo":"https://s1.feixiaohaolive.com/logo/1/tezos.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/tezos.png?x-oss-process=style/coin_72","price_usd":0.2470,"price_btc":0.00000374,"volume_24h_usd":4722567.0,"market_cap_usd":266955492.0,"available_supply":1080791466.85,"total_supply":1100813925.17,"max_supply":0.0,"percent_change_1h":-0.84,"percent_change_24h":2.28,"percent_change_7d":4.4,"last_updated":1781716267},{"id":"apenft","name":"APENFT","symbol":"NFT","rank":88,"logo":"https://s1.feixiaohaolive.com/logo/1/apenft.png?x-oss-process=style/coin_36_webp&v=1621216436","logo_png":"https://s1.feixiaohaolive.com/logo/1/apenft.png?x-oss-process=style/coin_72&v=1621216436","price_usd":0.00000027,"price_btc":0.00000000,"volume_24h_usd":5866171.0,"market_cap_usd":264760770.0,"available_supply":990105592982874.88,"total_supply":990105592982874.88,"max_supply":999990000000000.0,"percent_change_1h":0.33,"percent_change_24h":0.6,"percent_change_7d":0.72,"last_updated":1781716267},{"id":"bittorrentchain","name":"BitTorrent (new)","symbol":"BTT","rank":89,"logo":"https://s1.feixiaohaolive.com/logo/1/bittorrentchain.png?v=1772682224","logo_png":"https://s1.feixiaohaolive.com/logo/1/bittorrentchain.png?v=1772682224","price_usd":0.00000027,"price_btc":0.00000000,"volume_24h_usd":4417641.0,"market_cap_usd":263479498.0,"available_supply":987037885840674.88,"total_supply":987037885840674.88,"max_supply":0.0,"percent_change_1h":-0.2,"percent_change_24h":-0.06,"percent_change_7d":-0.1,"last_updated":1781716267},{"id":"lidodaotoken","name":"Lido DAO Token","symbol":"LDO","rank":90,"logo":"https://s1.feixiaohaolive.com/logo/1/lidofi.png?x-oss-process=style/coin_36_webp&v=1609921643","logo_png":"https://s1.feixiaohaolive.com/logo/1/lidofi.png?x-oss-process=style/coin_72&v=1609921643","price_usd":0.2900,"price_btc":0.00000439,"volume_24h_usd":46641166.0,"market_cap_usd":258272411.0,"available_supply":890594521.19,"total_supply":1000000000.0,"max_supply":1000000000.0,"percent_change_1h":-0.92,"percent_change_24h":6.23,"percent_change_7d":9.48,"last_updated":1781716267},{"id":"chiliz","name":"Chiliz","symbol":"CHZ","rank":91,"logo":"https://s1.feixiaohaolive.com/logo/1/chiliz.png?x-oss-process=style/coin_36_webp&v=1676530556","logo_png":"https://s1.feixiaohaolive.com/logo/1/chiliz.png?x-oss-process=style/coin_72&v=1676530556","price_usd":0.0245,"price_btc":0.00000037,"volume_24h_usd":24088595.0,"market_cap_usd":251755113.0,"available_supply":10296311531.0,"total_supply":10296311531.0,"max_supply":0.0,"percent_change_1h":-0.36,"percent_change_24h":0.51,"percent_change_7d":-15.85,"last_updated":1781716267},{"id":"jasmy","name":"Jasmy","symbol":"JASMY","rank":92,"logo":"https://s1.feixiaohaolive.com/logo/1/jasmy.png?x-oss-process=style/coin_36_webp&v=1637629756","logo_png":"https://s1.feixiaohaolive.com/logo/1/jasmy.png?x-oss-process=style/coin_72&v=1637629756","price_usd":0.005054,"price_btc":0.00000008,"volume_24h_usd":8623581.0,"market_cap_usd":249895028.0,"available_supply":49444999677.0,"total_supply":50000000000.0,"max_supply":50000000000.0,"percent_change_1h":-1.08,"percent_change_24h":2.66,"percent_change_7d":7.44,"last_updated":1781716267},{"id":"bitcoin-cash-sv","name":"Bitcoin SV","symbol":"BSV","rank":93,"logo":"https://s1.feixiaohaolive.com/logo/1/bitcoin-cash-sv.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/bitcoin-cash-sv.png?x-oss-process=style/coin_72","price_usd":12.43,"price_btc":0.000188,"volume_24h_usd":7661252.0,"market_cap_usd":248769174.0,"available_supply":20011356.25,"total_supply":20011356.25,"max_supply":21000000.0,"percent_change_1h":-0.03,"percent_change_24h":-0.88,"percent_change_7d":8.92,"last_updated":1781716267},{"id":"kaiatoken","name":"Kaia","symbol":"KAIA","rank":94,"logo":"https://s1.feixiaohaolive.com/logo/1/kaiatoken.png?v=1762834343","logo_png":"https://s1.feixiaohaolive.com/logo/1/kaiatoken.png?v=1762834343","price_usd":0.0380,"price_btc":0.00000058,"volume_24h_usd":6887213.0,"market_cap_usd":237882812.0,"available_supply":6259250438.34,"total_supply":6259220842.05,"max_supply":0.0,"percent_change_1h":0.22,"percent_change_24h":-0.51,"percent_change_7d":5.0,"last_updated":1781716267},{"id":"pyth-network","name":"Pyth Network","symbol":"PYTH","rank":95,"logo":"https://s1.feixiaohaolive.com/logo/1/pyth-network.png?x-oss-process=style/coin_36_webp&v=1700185592","logo_png":"https://s1.feixiaohaolive.com/logo/1/pyth-network.png?x-oss-process=style/coin_72&v=1700185592","price_usd":0.0401,"price_btc":0.00000061,"volume_24h_usd":12716166.0,"market_cap_usd":230413318.0,"available_supply":5749982981.51,"total_supply":9999989215.0,"max_supply":10000000000.0,"percent_change_1h":-1.18,"percent_change_24h":3.44,"percent_change_7d":11.02,"last_updated":1781716267},{"id":"decred","name":"Decred","symbol":"DCR","rank":96,"logo":"https://s1.feixiaohaolive.com/logo/1/decred.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/decred.png?x-oss-process=style/coin_72","price_usd":12.30,"price_btc":0.000186,"volume_24h_usd":1758502.0,"market_cap_usd":213467290.0,"available_supply":17357886.71,"total_supply":17357886.71,"max_supply":21000000.0,"percent_change_1h":-0.67,"percent_change_24h":-1.6,"percent_change_7d":1.6,"last_updated":1781716262},{"id":"optimism","name":"Optimism","symbol":"OP","rank":97,"logo":"https://s1.feixiaohaolive.com/logo/1/optimism.png?x-oss-process=style/coin_36_webp&v=1651020924","logo_png":"https://s1.feixiaohaolive.com/logo/1/optimism.png?x-oss-process=style/coin_72&v=1651020924","price_usd":0.1093,"price_btc":0.00000165,"volume_24h_usd":24433890.0,"market_cap_usd":207295200.0,"available_supply":1896570907.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"percent_change_1h":-0.09,"percent_change_24h":2.63,"percent_change_7d":16.75,"last_updated":1781716267},{"id":"ethereumnameservice","name":"Ethereum Name Service","symbol":"ENS","rank":98,"logo":"https://s1.feixiaohaolive.com/logo/1/ethereumnameservice.png?x-oss-process=style/coin_36_webp&v=1615606054","logo_png":"https://s1.feixiaohaolive.com/logo/1/ethereumnameservice.png?x-oss-process=style/coin_72&v=1615606054","price_usd":5.43,"price_btc":0.00008232,"volume_24h_usd":9469912.0,"market_cap_usd":205314816.0,"available_supply":37813289.16,"total_supply":100000000.0,"max_supply":0.0,"percent_change_1h":-0.44,"percent_change_24h":1.09,"percent_change_7d":14.74,"last_updated":1781716267},{"id":"iota","name":"MIOTA","symbol":"IOTA","rank":99,"logo":"https://s1.feixiaohaolive.com/logo/1/iota.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/iota.png?x-oss-process=style/coin_72","price_usd":0.0484,"price_btc":0.00000073,"volume_24h_usd":6213464.0,"market_cap_usd":199805482.0,"available_supply":4126422059.0,"total_supply":4126422059.0,"max_supply":0.0,"percent_change_1h":-0.59,"percent_change_24h":0.89,"percent_change_7d":7.26,"last_updated":1781716267},{"id":"graph","name":"Graph","symbol":"GRT","rank":100,"logo":"https://s1.feixiaohaolive.com/logo/1/graph.png?x-oss-process=style/coin_36_webp&v=1602488792","logo_png":"https://s1.feixiaohaolive.com/logo/1/graph.png?x-oss-process=style/coin_72&v=1602488792","price_usd":0.0200,"price_btc":0.00000030,"volume_24h_usd":6344402.0,"market_cap_usd":195376718.0,"available_supply":9775189789.32,"total_supply":10800262823.32,"max_supply":0.0,"percent_change_1h":-0.67,"percent_change_24h":1.06,"percent_change_7d":3.65,"last_updated":1781716267}]