[{"id":"bitcoin","name":"Bitcoin","symbol":"BTC","rank":1,"logo":"https://s1.feixiaohaolive.com/logo/1/bitcoin.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/bitcoin.png?x-oss-process=style/coin_72","price_usd":78150.0,"price_btc":1.00,"volume_24h_usd":16569876097.0,"market_cap_usd":1563867404607.0,"available_supply":20011153.0,"total_supply":20011153.0,"max_supply":21000000.0,"percent_change_1h":-0.19,"percent_change_24h":2.4,"percent_change_7d":1.06,"last_updated":1777677350},{"id":"ethereum","name":"Ethereum","symbol":"ETH","rank":2,"logo":"https://s1.feixiaohaolive.com/logo/1/ethereum.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/ethereum.png?x-oss-process=style/coin_72","price_usd":2293.0,"price_btc":0.0293,"volume_24h_usd":6217079940.0,"market_cap_usd":276688337153.0,"available_supply":120691261.25,"total_supply":120691261.25,"max_supply":0.0,"percent_change_1h":-0.13,"percent_change_24h":1.63,"percent_change_7d":-0.64,"last_updated":1777677350},{"id":"tether","name":"Tether","symbol":"USDT","rank":3,"logo":"https://s1.feixiaohaolive.com/logo/1/tether.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/tether.png?x-oss-process=style/coin_72","price_usd":0.9998,"price_btc":0.00001279,"volume_24h_usd":24945297387.0,"market_cap_usd":184127647418.0,"available_supply":184164480314.81,"total_supply":188917624598.0,"max_supply":0.0,"percent_change_1h":0.0,"percent_change_24h":0.03,"percent_change_7d":-0.03,"last_updated":1777677350},{"id":"ripple","name":"Ripple","symbol":"XRP","rank":4,"logo":"https://s1.feixiaohaolive.com/logo/1/ripple.png?x-oss-process=style/coin_36_webp&v=1662013812","logo_png":"https://s1.feixiaohaolive.com/logo/1/ripple.png?x-oss-process=style/coin_72&v=1662013812","price_usd":1.38,"price_btc":0.00001771,"volume_24h_usd":977967501.0,"market_cap_usd":84991396449.0,"available_supply":61405531717.0,"total_supply":99985687636.0,"max_supply":100000000000.0,"percent_change_1h":-0.3,"percent_change_24h":1.37,"percent_change_7d":-2.88,"last_updated":1777677350},{"id":"binance-coin","name":"Binance Coin","symbol":"BNB","rank":5,"logo":"https://s1.feixiaohaolive.com/logo/1/binance-coin.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/binance-coin.png?x-oss-process=style/coin_72","price_usd":615.20,"price_btc":0.007872,"volume_24h_usd":742803687.0,"market_cap_usd":83886779091.0,"available_supply":136356923.1,"total_supply":136356923.1,"max_supply":136356923.62,"percent_change_1h":-0.24,"percent_change_24h":0.06,"percent_change_7d":-2.29,"last_updated":1777677350},{"id":"usdc","name":"USD Coin","symbol":"USDC","rank":6,"logo":"https://s1.feixiaohaolive.com/logo/1/usdc.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/usdc.png?x-oss-process=style/coin_72","price_usd":1.00,"price_btc":0.00001279,"volume_24h_usd":4901548465.0,"market_cap_usd":77532303621.0,"available_supply":77532303621.41,"total_supply":77532303621.41,"max_supply":0.0,"percent_change_1h":0.0,"percent_change_24h":-0.01,"percent_change_7d":0.04,"last_updated":1777677350},{"id":"solana","name":"Solana","symbol":"SOL","rank":7,"logo":"https://s1.feixiaohaolive.com/logo/1/solana.png?x-oss-process=style/coin_36_webp&v=1586240198","logo_png":"https://s1.feixiaohaolive.com/logo/1/solana.png?x-oss-process=style/coin_72&v=1586240198","price_usd":83.80,"price_btc":0.001072,"volume_24h_usd":1763624957.0,"market_cap_usd":48003968010.0,"available_supply":572849967.61,"total_supply":623726775.25,"max_supply":0.0,"percent_change_1h":0.03,"percent_change_24h":1.04,"percent_change_7d":-2.83,"last_updated":1777677350},{"id":"tron","name":"TRON","symbol":"TRX","rank":8,"logo":"https://s1.feixiaohaolive.com/logo/1/tron.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/tron.png?x-oss-process=style/coin_72","price_usd":0.3267,"price_btc":0.00000418,"volume_24h_usd":296741775.0,"market_cap_usd":30959816354.0,"available_supply":94765278097.25,"total_supply":94765271513.1,"max_supply":0.0,"percent_change_1h":-0.18,"percent_change_24h":0.06,"percent_change_7d":0.9,"last_updated":1777677350},{"id":"dogecoin","name":"Dogecoin","symbol":"DOGE","rank":9,"logo":"https://s1.feixiaohaolive.com/logo/1/dogecoin.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/dogecoin.png?x-oss-process=style/coin_72","price_usd":0.1082,"price_btc":0.00000138,"volume_24h_usd":1007338375.0,"market_cap_usd":16584559106.0,"available_supply":153276886383.71,"total_supply":153276536383.71,"max_supply":0.0,"percent_change_1h":-1.01,"percent_change_24h":1.98,"percent_change_7d":10.08,"last_updated":1777677350},{"id":"hyperliquid","name":"Hyperliquid","symbol":"HYPE","rank":10,"logo":"https://s1.feixiaohaolive.com/logo/1/hyperliquid.png?v=1733316918","logo_png":"https://s1.feixiaohaolive.com/logo/1/hyperliquid.png?v=1733316918","price_usd":41.05,"price_btc":0.000525,"volume_24h_usd":113217775.0,"market_cap_usd":10509158120.0,"available_supply":255991886.53,"total_supply":956355292.63,"max_supply":961671487.86,"percent_change_1h":-0.09,"percent_change_24h":3.54,"percent_change_7d":-0.93,"last_updated":1777677350},{"id":"wrapped-bitcoin","name":"Wrapped Bitcoin","symbol":"WBTC","rank":11,"logo":"https://s1.feixiaohaolive.com/logo/1/wrapped-bitcoin.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/wrapped-bitcoin.png?x-oss-process=style/coin_72","price_usd":77924.0,"price_btc":0.9971,"volume_24h_usd":20755777.0,"market_cap_usd":10045618869.0,"available_supply":128915.0,"total_supply":128915.0,"max_supply":128915.0,"percent_change_1h":-0.14,"percent_change_24h":2.44,"percent_change_7d":1.05,"last_updated":1777677350},{"id":"leotoken","name":"UNUS SED LEO","symbol":"LEO","rank":12,"logo":"https://s1.feixiaohaolive.com/logo/1/leotoken.png?v=1744116894","logo_png":"https://s1.feixiaohaolive.com/logo/1/leotoken.png?v=1744116894","price_usd":10.32,"price_btc":0.000132,"volume_24h_usd":3611071.0,"market_cap_usd":9505025599.0,"available_supply":920940373.9,"total_supply":985239504.0,"max_supply":0.0,"percent_change_1h":0.02,"percent_change_24h":0.12,"percent_change_7d":1.21,"last_updated":1777677350},{"id":"bitcoin-cash","name":"Bitcoin Cash","symbol":"BCH","rank":13,"logo":"https://s1.feixiaohaolive.com/logo/1/bitcoin-cash.png?x-oss-process=style/coin_36_webp&v=1636509783","logo_png":"https://s1.feixiaohaolive.com/logo/1/bitcoin-cash.png?x-oss-process=style/coin_72&v=1636509783","price_usd":450.77,"price_btc":0.005768,"volume_24h_usd":1021104388.0,"market_cap_usd":9022815166.0,"available_supply":20016450.0,"total_supply":20016450.0,"max_supply":21000000.0,"percent_change_1h":-0.12,"percent_change_24h":2.24,"percent_change_7d":-0.65,"last_updated":1777677350},{"id":"cardano","name":"Cardano","symbol":"ADA","rank":14,"logo":"https://s1.feixiaohaolive.com/logo/1/cardano.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/cardano.png?x-oss-process=style/coin_72","price_usd":0.2481,"price_btc":0.00000317,"volume_24h_usd":277428637.0,"market_cap_usd":8955526894.0,"available_supply":36096440525.58,"total_supply":44994439995.92,"max_supply":45000000000.0,"percent_change_1h":-0.28,"percent_change_24h":0.98,"percent_change_7d":-0.8,"last_updated":1777677350},{"id":"monero","name":"Monero","symbol":"XMR","rank":15,"logo":"https://s1.feixiaohaolive.com/logo/1/monero.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/monero.png?x-oss-process=style/coin_72","price_usd":379.38,"price_btc":0.004854,"volume_24h_usd":121060520.0,"market_cap_usd":6998325765.0,"available_supply":18446744.07,"total_supply":18446744.07,"max_supply":0.0,"percent_change_1h":0.17,"percent_change_24h":-0.06,"percent_change_7d":2.08,"last_updated":1777677350},{"id":"chainlink","name":"ChainLink","symbol":"LINK","rank":16,"logo":"https://s1.feixiaohaolive.com/logo/1/chainlink.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/chainlink.png?x-oss-process=style/coin_72","price_usd":9.08,"price_btc":0.000116,"volume_24h_usd":128310517.0,"market_cap_usd":6603740061.0,"available_supply":727099970.45,"total_supply":1000000000.0,"max_supply":1000000000.0,"percent_change_1h":-0.32,"percent_change_24h":-0.11,"percent_change_7d":-2.62,"last_updated":1777677350},{"id":"zcash","name":"Zcash","symbol":"ZEC","rank":17,"logo":"https://s1.feixiaohaolive.com/logo/1/zcash.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/zcash.png?x-oss-process=style/coin_72","price_usd":383.42,"price_btc":0.004906,"volume_24h_usd":587610427.0,"market_cap_usd":6369850463.0,"available_supply":16613245.17,"total_supply":16613305.67,"max_supply":21000000.0,"percent_change_1h":-0.86,"percent_change_24h":10.19,"percent_change_7d":7.75,"last_updated":1777677350},{"id":"dai","name":"Dai Stablecoin","symbol":"DAI","rank":18,"logo":"https://s1.feixiaohaolive.com/logo/1/dai.png?x-oss-process=style/coin_36_webp&v=1591258541","logo_png":"https://s1.feixiaohaolive.com/logo/1/dai.png?x-oss-process=style/coin_72&v=1591258541","price_usd":1.00,"price_btc":0.00001280,"volume_24h_usd":3137889.0,"market_cap_usd":5370211547.0,"available_supply":5365382702.66,"total_supply":5365382702.66,"max_supply":0.0,"percent_change_1h":0.02,"percent_change_24h":0.14,"percent_change_7d":-0.2,"last_updated":1777677328},{"id":"stellar","name":"Stellar","symbol":"XLM","rank":19,"logo":"https://s1.feixiaohaolive.com/logo/1/stellar.png?x-oss-process=style/coin_36_webp&v=1611103943","logo_png":"https://s1.feixiaohaolive.com/logo/1/stellar.png?x-oss-process=style/coin_72&v=1611103943","price_usd":0.1598,"price_btc":0.00000204,"volume_24h_usd":63943822.0,"market_cap_usd":5285461357.0,"available_supply":33075477830.16,"total_supply":50001786883.66,"max_supply":50001806812.0,"percent_change_1h":-0.31,"percent_change_24h":0.82,"percent_change_7d":-6.55,"last_updated":1777677350},{"id":"litecoin","name":"Litecoin","symbol":"LTC","rank":20,"logo":"https://s1.feixiaohaolive.com/logo/1/litecoin.png?x-oss-process=style/coin_36_webp&v=1633937229","logo_png":"https://s1.feixiaohaolive.com/logo/1/litecoin.png?x-oss-process=style/coin_72&v=1633937229","price_usd":55.38,"price_btc":0.000708,"volume_24h_usd":484027677.0,"market_cap_usd":4266111683.0,"available_supply":77027176.98,"total_supply":84000000.0,"max_supply":84000000.0,"percent_change_1h":-0.42,"percent_change_24h":0.52,"percent_change_7d":-1.84,"last_updated":1777677350},{"id":"avalanche","name":"Avalanche","symbol":"AVAX","rank":21,"logo":"https://s1.feixiaohaolive.com/logo/1/avalanche.png?x-oss-process=style/coin_36_webp&v=1602482805","logo_png":"https://s1.feixiaohaolive.com/logo/1/avalanche.png?x-oss-process=style/coin_72&v=1602482805","price_usd":9.09,"price_btc":0.000116,"volume_24h_usd":171055188.0,"market_cap_usd":3923166393.0,"available_supply":431771961.18,"total_supply":463441061.18,"max_supply":715748719.0,"percent_change_1h":-0.27,"percent_change_24h":0.15,"percent_change_7d":-2.67,"last_updated":1777677350},{"id":"hederahashgraph","name":"Hedera Hashgraph","symbol":"HBAR","rank":22,"logo":"https://s1.feixiaohaolive.com/logo/1/hederahashgraph.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/hederahashgraph.png?x-oss-process=style/coin_72","price_usd":0.0883,"price_btc":0.00000112,"volume_24h_usd":35414649.0,"market_cap_usd":3824877097.0,"available_supply":43320766297.73,"total_supply":50000000000.0,"max_supply":50000000000.0,"percent_change_1h":-0.06,"percent_change_24h":1.09,"percent_change_7d":-3.36,"last_updated":1777677350},{"id":"shibainu","name":"Shiba Inu","symbol":"SHIB","rank":23,"logo":"https://s1.feixiaohaolive.com/logo/1/shibainu.png?x-oss-process=style/coin_36_webp&v=1612162497","logo_png":"https://s1.feixiaohaolive.com/logo/1/shibainu.png?x-oss-process=style/coin_72&v=1612162497","price_usd":0.00000627,"price_btc":0.00000000,"volume_24h_usd":163586290.0,"market_cap_usd":3694557041.0,"available_supply":589243547305020.62,"total_supply":589500106032623.38,"max_supply":589552695333683.0,"percent_change_1h":-0.48,"percent_change_24h":0.8,"percent_change_7d":1.46,"last_updated":1777677350},{"id":"sui","name":"Sui","symbol":"SUI","rank":24,"logo":"https://s1.feixiaohaolive.com/logo/1/sui.png?x-oss-process=style/coin_36_webp&v=1662082634","logo_png":"https://s1.feixiaohaolive.com/logo/1/sui.png?x-oss-process=style/coin_72&v=1662082634","price_usd":0.9188,"price_btc":0.00001175,"volume_24h_usd":188550149.0,"market_cap_usd":3632373750.0,"available_supply":3953388932.07,"total_supply":10000000000.0,"max_supply":10000000000.0,"percent_change_1h":-0.38,"percent_change_24h":1.42,"percent_change_7d":-2.35,"last_updated":1777677350},{"id":"toncoin","name":"Toncoin","symbol":"TON","rank":25,"logo":"https://s1.feixiaohaolive.com/logo/1/toncoin.png?x-oss-process=style/coin_36_webp&v=1651194419","logo_png":"https://s1.feixiaohaolive.com/logo/1/toncoin.png?x-oss-process=style/coin_72&v=1651194419","price_usd":1.32,"price_btc":0.00001689,"volume_24h_usd":74632225.0,"market_cap_usd":3265461510.0,"available_supply":2473272370.53,"total_supply":5159095798.26,"max_supply":0.0,"percent_change_1h":-0.43,"percent_change_24h":-0.23,"percent_change_7d":-0.25,"last_updated":1777677350},{"id":"bittensor","name":"Bittensor","symbol":"TAO","rank":26,"logo":"https://s1.feixiaohaolive.com/logo/1/bittensor.png?x-oss-process=style/coin_36_webp&v=1677825390","logo_png":"https://s1.feixiaohaolive.com/logo/1/bittensor.png?x-oss-process=style/coin_72&v=1677825390","price_usd":269.91,"price_btc":0.003453,"volume_24h_usd":164831658.0,"market_cap_usd":2916899129.0,"available_supply":10806932.42,"total_supply":21000000.0,"max_supply":21000000.0,"percent_change_1h":-0.72,"percent_change_24h":8.8,"percent_change_7d":8.55,"last_updated":1777677350},{"id":"crypto-com-chain","name":"Cronos","symbol":"CRO","rank":27,"logo":"https://s1.feixiaohaolive.com/logo/1/crypto-com-chain.png?x-oss-process=style/coin_36_webp&v=1702190454","logo_png":"https://s1.feixiaohaolive.com/logo/1/crypto-com-chain.png?x-oss-process=style/coin_72&v=1702190454","price_usd":0.0686,"price_btc":0.00000088,"volume_24h_usd":5745120.0,"market_cap_usd":2902169428.0,"available_supply":42329741809.93,"total_supply":98529742430.52,"max_supply":100000000000.0,"percent_change_1h":0.03,"percent_change_24h":0.16,"percent_change_7d":-2.09,"last_updated":1777677350},{"id":"paxgold","name":"PAX Gold","symbol":"PAXG","rank":28,"logo":"https://s1.feixiaohaolive.com/logo/1/1569545610229_36.webp?v=07","logo_png":"https://s1.feixiaohaolive.com/logo/1/1569545610229_72.png?v=07","price_usd":4604.0,"price_btc":0.0589,"volume_24h_usd":81582162.0,"market_cap_usd":2367054136.0,"available_supply":514128.8,"total_supply":514128.8,"max_supply":0.0,"percent_change_1h":-0.01,"percent_change_24h":-0.37,"percent_change_7d":-2.02,"last_updated":1777677350},{"id":"wrapped-beacon-eth","name":"Wrapped Beacon ETH","symbol":"WBETH","rank":29,"logo":"https://s1.feixiaohaolive.com/logo/1/wrapped-beacon-eth.png?x-oss-process=style/coin_36_webp&v=1716888772","logo_png":"https://s1.feixiaohaolive.com/logo/1/wrapped-beacon-eth.png?x-oss-process=style/coin_72&v=1716888772","price_usd":2511.0,"price_btc":0.0321,"volume_24h_usd":1527848.0,"market_cap_usd":2251451163.0,"available_supply":896571.0,"total_supply":896571.0,"max_supply":896571.0,"percent_change_1h":-0.16,"percent_change_24h":1.56,"percent_change_7d":-0.56,"last_updated":1777677350},{"id":"mantle","name":"Mantle","symbol":"MNT","rank":30,"logo":"https://s1.feixiaohaolive.com/logo/1/mantle.png?v=1762936780","logo_png":"https://s1.feixiaohaolive.com/logo/1/mantle.png?v=1762936780","price_usd":0.6296,"price_btc":0.00000805,"volume_24h_usd":12602179.0,"market_cap_usd":2063793577.0,"available_supply":3277944055.54,"total_supply":6219316794.89,"max_supply":6219316795.0,"percent_change_1h":-0.1,"percent_change_24h":0.41,"percent_change_7d":-4.1,"last_updated":1777677350},{"id":"uniswap","name":"Uniswap","symbol":"UNI","rank":31,"logo":"https://s1.feixiaohaolive.com/logo/1/uniswap.png?x-oss-process=style/coin_36_webp&v=1600304916","logo_png":"https://s1.feixiaohaolive.com/logo/1/uniswap.png?x-oss-process=style/coin_72&v=1600304916","price_usd":3.20,"price_btc":0.00004094,"volume_24h_usd":117568396.0,"market_cap_usd":2027726519.0,"available_supply":633763562.75,"total_supply":899818420.04,"max_supply":0.0,"percent_change_1h":-0.31,"percent_change_24h":0.72,"percent_change_7d":-1.34,"last_updated":1777677350},{"id":"polkadot100","name":"Polkadot NEW","symbol":"DOT","rank":32,"logo":"https://s1.feixiaohaolive.com/logo/1/polkadot100.png?x-oss-process=style/coin_36_webp&v=1641782741","logo_png":"https://s1.feixiaohaolive.com/logo/1/polkadot100.png?x-oss-process=style/coin_72&v=1641782741","price_usd":1.20,"price_btc":0.00001540,"volume_24h_usd":164226849.0,"market_cap_usd":2019874404.0,"available_supply":1677915271.87,"total_supply":1677915271.87,"max_supply":2100000000.0,"percent_change_1h":-0.34,"percent_change_24h":0.23,"percent_change_7d":-4.22,"last_updated":1777677350},{"id":"pi-network-1","name":"Pi Network","symbol":"PI","rank":33,"logo":"https://s1.feixiaohaolive.com/logo/1/pi-network-11.png","logo_png":"https://s1.feixiaohaolive.com/logo/1/pi-network-11.png","price_usd":0.1811,"price_btc":0.00000231,"volume_24h_usd":17225079.0,"market_cap_usd":1831299087.0,"available_supply":10112087728.73,"total_supply":100000000000.0,"max_supply":100000000000.0,"percent_change_1h":0.39,"percent_change_24h":1.86,"percent_change_7d":6.54,"last_updated":1777677350},{"id":"htx","name":"HTX","symbol":"HTX","rank":34,"logo":"https://s1.feixiaohaolive.com/logo/1/htx.png?x-oss-process=style/coin_36_webp&v=1706161217","logo_png":"https://s1.feixiaohaolive.com/logo/1/htx.png?x-oss-process=style/coin_72&v=1706161217","price_usd":0.00000182,"price_btc":0.00000000,"volume_24h_usd":14397946.0,"market_cap_usd":1819981800.0,"available_supply":999990000000000.0,"total_supply":999990000000000.0,"max_supply":999990000000000.0,"percent_change_1h":0.0,"percent_change_24h":0.55,"percent_change_7d":1.11,"last_updated":1777677317},{"id":"okb","name":"OKB","symbol":"OKB","rank":35,"logo":"https://s1.feixiaohaolive.com/logo/1/okb.png?x-oss-process=style/coin_36_webp&v=1642496744","logo_png":"https://s1.feixiaohaolive.com/logo/1/okb.png?x-oss-process=style/coin_72&v=1642496744","price_usd":82.88,"price_btc":0.001060,"volume_24h_usd":201217119.0,"market_cap_usd":1740383400.0,"available_supply":21000000.0,"total_supply":21000000.0,"max_supply":21000000.0,"percent_change_1h":0.1,"percent_change_24h":0.85,"percent_change_7d":-1.59,"last_updated":1777677350},{"id":"world-liberty-financial","name":"worldlibertyfinancial-education","symbol":"WLFI","rank":36,"logo":"https://s1.feixiaohaolive.com/logo/1/world-liberty-financial.png?v=1756139384","logo_png":"https://s1.feixiaohaolive.com/logo/1/world-liberty-financial.png?v=1756139384","price_usd":0.0548,"price_btc":0.00000070,"volume_24h_usd":109249501.0,"market_cap_usd":1684855261.0,"available_supply":30762374682.0,"total_supply":100000000000.0,"max_supply":100000000000.0,"percent_change_1h":-1.11,"percent_change_24h":-9.78,"percent_change_7d":-27.22,"last_updated":1777677350},{"id":"nearprotocol","name":"NEAR Protocol","symbol":"NEAR","rank":37,"logo":"https://s1.feixiaohaolive.com/logo/1/nearprotocol.png?v=1762936107","logo_png":"https://s1.feixiaohaolive.com/logo/1/nearprotocol.png?v=1762936107","price_usd":1.29,"price_btc":0.00001647,"volume_24h_usd":139547465.0,"market_cap_usd":1663360482.0,"available_supply":1292131191.0,"total_supply":1292131191.0,"max_supply":0.0,"percent_change_1h":-0.14,"percent_change_24h":-0.49,"percent_change_7d":-8.2,"last_updated":1777677350},{"id":"pepe","name":"Pepe","symbol":"PEPE","rank":38,"logo":"https://s1.feixiaohaolive.com/logo/1/pepe.png?x-oss-process=style/coin_36_webp&v=1681800422","logo_png":"https://s1.feixiaohaolive.com/logo/1/pepe.png?x-oss-process=style/coin_72&v=1681800422","price_usd":0.00000394,"price_btc":0.00000000,"volume_24h_usd":193948224.0,"market_cap_usd":1630263635.0,"available_supply":413772496432897.75,"total_supply":413772496432897.75,"max_supply":413772496432897.75,"percent_change_1h":-0.76,"percent_change_24h":2.07,"percent_change_7d":3.14,"last_updated":1777677350},{"id":"aster-2","name":"Aster","symbol":"ASTER","rank":39,"logo":"https://s1.feixiaohaolive.com/logo/1/aster-2.png?v=1758298744","logo_png":"https://s1.feixiaohaolive.com/logo/1/aster-2.png?v=1758298744","price_usd":0.6545,"price_btc":0.00000837,"volume_24h_usd":109284531.0,"market_cap_usd":1622759998.0,"available_supply":2479388843.73,"total_supply":7822529124.6,"max_supply":8000000000.0,"percent_change_1h":-0.21,"percent_change_24h":0.28,"percent_change_7d":-1.19,"last_updated":1777677350},{"id":"decentralized-usd-trx","name":"USDD","symbol":"USDD","rank":40,"logo":"https://s1.feixiaohaolive.com/logo/1/decentralized-usd-trx.png?x-oss-process=style/coin_36_webp&v=1651543762","logo_png":"https://s1.feixiaohaolive.com/logo/1/decentralized-usd-trx.png?x-oss-process=style/coin_72&v=1651543762","price_usd":0.9995,"price_btc":0.00001278,"volume_24h_usd":5592130.0,"market_cap_usd":1541764197.0,"available_supply":1542535465.0,"total_supply":1542535465.0,"max_supply":0.0,"percent_change_1h":-0.01,"percent_change_24h":-0.04,"percent_change_7d":-0.04,"last_updated":1777677317},{"id":"aave-new","name":"Aave","symbol":"AAVE","rank":41,"logo":"https://s1.feixiaohaolive.com/logo/1/aave-new.png?v=1762935983","logo_png":"https://s1.feixiaohaolive.com/logo/1/aave-new.png?v=1762935983","price_usd":92.07,"price_btc":0.001178,"volume_24h_usd":206097897.0,"market_cap_usd":1416186335.0,"available_supply":15381308.91,"total_supply":16000000.0,"max_supply":0.0,"percent_change_1h":-0.38,"percent_change_24h":-0.37,"percent_change_7d":-2.84,"last_updated":1777677350},{"id":"bitgettoken","name":"Bitget Token","symbol":"BGB","rank":42,"logo":"https://s1.feixiaohaolive.com/logo/1/bitgettoken.png?x-oss-process=style/coin_36_webp&v=1713164261","logo_png":"https://s1.feixiaohaolive.com/logo/1/bitgettoken.png?x-oss-process=style/coin_72&v=1713164261","price_usd":2.01,"price_btc":0.00002570,"volume_24h_usd":55664896.0,"market_cap_usd":1403002621.0,"available_supply":698532547.21,"total_supply":916931610.98,"max_supply":919992035.98,"percent_change_1h":-0.12,"percent_change_24h":0.79,"percent_change_7d":2.95,"last_updated":1777677350},{"id":"official-trump","name":"OFFICIAL TRUMP","symbol":"TRUMP","rank":43,"logo":"https://s1.feixiaohaolive.com/logo/1/official-trump.png?v=1737183873","logo_png":"https://s1.feixiaohaolive.com/logo/1/official-trump.png?v=1737183873","price_usd":2.32,"price_btc":0.00002969,"volume_24h_usd":109359071.0,"market_cap_usd":1396941000.0,"available_supply":602000000.0,"total_supply":999999136.35,"max_supply":999999993.45,"percent_change_1h":-0.45,"percent_change_24h":-2.57,"percent_change_7d":-8.53,"last_updated":1777677350},{"id":"ripple-usd","name":"Ripple USD","symbol":"RLUSD","rank":44,"logo":"https://s1.feixiaohaolive.com/logo/1/ripple-usd.png?v=1762841587","logo_png":"https://s1.feixiaohaolive.com/logo/1/ripple-usd.png?v=1762841587","price_usd":1.00,"price_btc":0.00001279,"volume_24h_usd":30967764.0,"market_cap_usd":1370962344.0,"available_supply":1370825262.41,"total_supply":1370825262.41,"max_supply":0.0,"percent_change_1h":-0.01,"percent_change_24h":-0.02,"percent_change_7d":-0.17,"last_updated":1777677328},{"id":"ethereum-classic","name":"Ethereum Classic","symbol":"ETC","rank":45,"logo":"https://s1.feixiaohaolive.com/logo/1/ethereum-classic.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/ethereum-classic.png?x-oss-process=style/coin_72","price_usd":8.41,"price_btc":0.000107,"volume_24h_usd":36962306.0,"market_cap_usd":1312944904.0,"available_supply":156195115.85,"total_supply":210700000.0,"max_supply":210700000.0,"percent_change_1h":-0.47,"percent_change_24h":1.03,"percent_change_7d":-0.58,"last_updated":1777677350},{"id":"dfinity","name":"Internet Computer(Dfinity)","symbol":"ICP","rank":46,"logo":"https://s1.feixiaohaolive.com/logo/1/dfinity.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/dfinity.png?x-oss-process=style/coin_72","price_usd":2.34,"price_btc":0.00002998,"volume_24h_usd":15912632.0,"market_cap_usd":1290803277.0,"available_supply":550754481.3,"total_supply":550754481.3,"max_supply":0.0,"percent_change_1h":-0.82,"percent_change_24h":-1.2,"percent_change_7d":-3.58,"last_updated":1777677350},{"id":"bitdao","name":"BitDAO","symbol":"BIT","rank":47,"logo":"https://s1.feixiaohaolive.com/logo/1/bitdao.png?x-oss-process=style/coin_36_webp&v=1654570212","logo_png":"https://s1.feixiaohaolive.com/logo/1/bitdao.png?x-oss-process=style/coin_72&v=1654570212","price_usd":0.6144,"price_btc":0.00000786,"volume_24h_usd":379.27,"market_cap_usd":1132750749.0,"available_supply":1843669839.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"percent_change_1h":0.0,"percent_change_24h":-2.85,"percent_change_7d":-1.43,"last_updated":1777677328},{"id":"kcs","name":"KuCoin Token","symbol":"KCS","rank":48,"logo":"https://s1.feixiaohaolive.com/logo/1/kcs.png?x-oss-process=style/coin_36_webp&v=1615444353","logo_png":"https://s1.feixiaohaolive.com/logo/1/kcs.png?x-oss-process=style/coin_72&v=1615444353","price_usd":8.35,"price_btc":0.000106,"volume_24h_usd":16904512.0,"market_cap_usd":1124800327.0,"available_supply":134655021.74,"total_supply":142155021.74,"max_supply":200000000.0,"percent_change_1h":-0.08,"percent_change_24h":-1.04,"percent_change_7d":-1.54,"last_updated":1777677350},{"id":"algorand","name":"Algorand","symbol":"ALGO","rank":50,"logo":"https://s1.feixiaohaolive.com/logo/1/algorand.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/algorand.png?x-oss-process=style/coin_72","price_usd":0.1084,"price_btc":0.00000138,"volume_24h_usd":21054229.0,"market_cap_usd":964041816.0,"available_supply":8893374693.15,"total_supply":10000000000.0,"max_supply":10000000000.0,"percent_change_1h":-0.73,"percent_change_24h":-1.54,"percent_change_7d":-5.9,"last_updated":1777677350},{"id":"maker","name":"Maker","symbol":"MKR","rank":50,"logo":"https://s1.feixiaohaolive.com/logo/1/maker.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/maker.png?x-oss-process=style/coin_72","price_usd":1115.0,"price_btc":0.0116,"volume_24h_usd":164714.0,"market_cap_usd":974926853.0,"available_supply":874318.97,"total_supply":874318.97,"max_supply":1000000.0,"percent_change_1h":0.0,"percent_change_24h":0.0,"percent_change_7d":0.0,"last_updated":1777674549},{"id":"cosmos","name":"Cosmos","symbol":"ATOM","rank":51,"logo":"https://s1.feixiaohaolive.com/logo/1/cosmos.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/cosmos.png?x-oss-process=style/coin_72","price_usd":1.90,"price_btc":0.00002425,"volume_24h_usd":35278584.0,"market_cap_usd":950935539.0,"available_supply":501680580.0,"total_supply":501680580.0,"max_supply":0.0,"percent_change_1h":-0.35,"percent_change_24h":0.63,"percent_change_7d":-6.91,"last_updated":1777677350},{"id":"matictoken","name":"Polygon","symbol":"MATIC","rank":52,"logo":"https://s1.feixiaohaolive.com/logo/1/matictoken.png?x-oss-process=style/coin_36_webp&v=1643248834","logo_png":"https://s1.feixiaohaolive.com/logo/1/matictoken.png?x-oss-process=style/coin_72&v=1643248834","price_usd":0.0956,"price_btc":0.00000122,"volume_24h_usd":21382.0,"market_cap_usd":945960367.0,"available_supply":9899124812.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"percent_change_1h":0.46,"percent_change_24h":0.35,"percent_change_7d":3.64,"last_updated":1777677317},{"id":"ethena","name":"Ethena","symbol":"ENA","rank":53,"logo":"https://s1.feixiaohaolive.com/logo/1/ethena.png?x-oss-process=style/coin_36_webp&v=1711705278","logo_png":"https://s1.feixiaohaolive.com/logo/1/ethena.png?x-oss-process=style/coin_72&v=1711705278","price_usd":0.1022,"price_btc":0.00000130,"volume_24h_usd":68266542.0,"market_cap_usd":895208125.0,"available_supply":8759375000.0,"total_supply":15000000000.0,"max_supply":15000000000.0,"percent_change_1h":-0.87,"percent_change_24h":0.0,"percent_change_7d":-4.84,"last_updated":1777677350},{"id":"dexe","name":"Dexe.network","symbol":"DEXE","rank":54,"logo":"https://s1.feixiaohaolive.com/logo/1/dexe.png?v=1744298040","logo_png":"https://s1.feixiaohaolive.com/logo/1/dexe.png?v=1744298040","price_usd":10.65,"price_btc":0.000136,"volume_24h_usd":15963319.0,"market_cap_usd":892165626.0,"available_supply":83733681.21,"total_supply":96504599.34,"max_supply":100000000.0,"percent_change_1h":-0.41,"percent_change_24h":-5.83,"percent_change_7d":-21.06,"last_updated":1777677350},{"id":"kaspa","name":"Kaspa","symbol":"KAS","rank":55,"logo":"https://s1.feixiaohaolive.com/logo/1/kaspa.png?x-oss-process=style/coin_36_webp&v=1673421637","logo_png":"https://s1.feixiaohaolive.com/logo/1/kaspa.png?x-oss-process=style/coin_72&v=1673421637","price_usd":0.0326,"price_btc":0.00000042,"volume_24h_usd":9157380.0,"market_cap_usd":890707028.0,"available_supply":27341591561.17,"total_supply":27341591561.17,"max_supply":28704026601.0,"percent_change_1h":-0.43,"percent_change_24h":0.36,"percent_change_7d":-2.91,"last_updated":1777677350},{"id":"gatechaintoken","name":"Gatechain Token","symbol":"GT","rank":56,"logo":"https://s1.feixiaohaolive.com/logo/1/gatechaintoken.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/gatechaintoken.png?x-oss-process=style/coin_72","price_usd":7.23,"price_btc":0.00009256,"volume_24h_usd":1944447.0,"market_cap_usd":833250819.0,"available_supply":115180573.05,"total_supply":115180573.05,"max_supply":115180573.05,"percent_change_1h":-0.47,"percent_change_24h":-0.12,"percent_change_7d":-1.34,"last_updated":1777677350},{"id":"quant","name":"Quant","symbol":"QNT","rank":57,"logo":"https://s1.feixiaohaolive.com/logo/1/quant.png?x-oss-process=style/coin_36_webp&v=1627607990","logo_png":"https://s1.feixiaohaolive.com/logo/1/quant.png?x-oss-process=style/coin_72&v=1627607990","price_usd":68.70,"price_btc":0.000879,"volume_24h_usd":6572594.0,"market_cap_usd":829399515.0,"available_supply":12072738.0,"total_supply":14881364.0,"max_supply":14881364.0,"percent_change_1h":-0.19,"percent_change_24h":0.01,"percent_change_7d":-2.85,"last_updated":1777677350},{"id":"aptos","name":"Aptos","symbol":"APT","rank":58,"logo":"https://s1.feixiaohaolive.com/logo/1/aptos.png?x-oss-process=style/coin_36_webp&v=1660699869","logo_png":"https://s1.feixiaohaolive.com/logo/1/aptos.png?x-oss-process=style/coin_72&v=1660699869","price_usd":0.9913,"price_btc":0.00001268,"volume_24h_usd":43025336.0,"market_cap_usd":787556567.0,"available_supply":794468443.2,"total_supply":1200767340.08,"max_supply":2100000000.0,"percent_change_1h":-0.06,"percent_change_24h":-0.04,"percent_change_7d":3.29,"last_updated":1777677350},{"id":"worldcoin-wld","name":"Worldcoin","symbol":"WLD","rank":59,"logo":"https://s1.feixiaohaolive.com/logo/1/worldcoin-wld.png?x-oss-process=style/coin_36_webp&v=1690190000","logo_png":"https://s1.feixiaohaolive.com/logo/1/worldcoin-wld.png?x-oss-process=style/coin_72&v=1690190000","price_usd":0.2354,"price_btc":0.00000301,"volume_24h_usd":79426929.0,"market_cap_usd":765132780.0,"available_supply":3250351658.21,"total_supply":10000000000.0,"max_supply":10000000000.0,"percent_change_1h":-0.13,"percent_change_24h":-2.93,"percent_change_7d":-8.54,"last_updated":1777677350},{"id":"justgov","name":"JUST","symbol":"JST","rank":60,"logo":"https://s1.feixiaohaolive.com/logo/1/justgov.png?x-oss-process=style/coin_36_webp&v=1588844993","logo_png":"https://s1.feixiaohaolive.com/logo/1/justgov.png?x-oss-process=style/coin_72&v=1588844993","price_usd":0.0864,"price_btc":0.00000110,"volume_24h_usd":25166095.0,"market_cap_usd":761255104.0,"available_supply":8815108090.31,"total_supply":8815108090.31,"max_supply":0.0,"percent_change_1h":0.37,"percent_change_24h":-3.01,"percent_change_7d":7.61,"last_updated":1777677350},{"id":"arbitrum","name":"Arbitrum","symbol":"ARB","rank":61,"logo":"https://s1.feixiaohaolive.com/logo/1/arbitrum.png?x-oss-process=style/coin_36_webp&v=1631520244","logo_png":"https://s1.feixiaohaolive.com/logo/1/arbitrum.png?x-oss-process=style/coin_72&v=1631520244","price_usd":0.1235,"price_btc":0.00000158,"volume_24h_usd":92984703.0,"market_cap_usd":746041781.0,"available_supply":6040824145.0,"total_supply":10000000000.0,"max_supply":0.0,"percent_change_1h":-0.88,"percent_change_24h":-0.24,"percent_change_7d":-4.56,"last_updated":1777677350},{"id":"filecoinnew","name":"Filecoin","symbol":"FIL","rank":62,"logo":"https://s1.feixiaohaolive.com/logo/1/filecoinnew.png?x-oss-process=style/coin_36_webp&v=1646125381","logo_png":"https://s1.feixiaohaolive.com/logo/1/filecoinnew.png?x-oss-process=style/coin_72&v=1646125381","price_usd":0.9183,"price_btc":0.00001175,"volume_24h_usd":92928709.0,"market_cap_usd":706241552.0,"available_supply":769074978.0,"total_supply":1957913018.0,"max_supply":0.0,"percent_change_1h":-0.51,"percent_change_24h":-0.07,"percent_change_7d":-2.42,"last_updated":1777677350},{"id":"spark","name":"Flare","symbol":"FLR","rank":63,"logo":"https://s1.feixiaohaolive.com/logo/1/spark.png?x-oss-process=style/coin_36_webp&v=1673402988","logo_png":"https://s1.feixiaohaolive.com/logo/1/spark.png?x-oss-process=style/coin_72&v=1673402988","price_usd":0.007506,"price_btc":0.00000010,"volume_24h_usd":2432553.0,"market_cap_usd":642167034.0,"available_supply":85553828167.15,"total_supply":105442953581.92,"max_supply":0.0,"percent_change_1h":-0.2,"percent_change_24h":0.16,"percent_change_7d":-4.54,"last_updated":1777677350},{"id":"vechaincom","name":"Vechain","symbol":"VET","rank":64,"logo":"https://s1.feixiaohaolive.com/logo/1/vechaincom.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/vechaincom.png?x-oss-process=style/coin_72","price_usd":0.007180,"price_btc":0.00000009,"volume_24h_usd":14623456.0,"market_cap_usd":617372595.0,"available_supply":85985041177.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"percent_change_1h":-0.4,"percent_change_24h":3.0,"percent_change_7d":-2.18,"last_updated":1777677350},{"id":"xinfin","name":"XDC Network","symbol":"XDC","rank":65,"logo":"https://s1.feixiaohaolive.com/logo/1/xinfin.png?x-oss-process=style/coin_36_webp&v=1592291248","logo_png":"https://s1.feixiaohaolive.com/logo/1/xinfin.png?x-oss-process=style/coin_72&v=1592291248","price_usd":0.0293,"price_btc":0.00000037,"volume_24h_usd":8248924.0,"market_cap_usd":583576669.0,"available_supply":19942475791.17,"total_supply":38061495370.35,"max_supply":0.0,"percent_change_1h":-0.83,"percent_change_24h":-1.65,"percent_change_7d":-2.75,"last_updated":1777677350},{"id":"nexo","name":"Nexo","symbol":"NEXO","rank":66,"logo":"https://s1.feixiaohaolive.com/logo/1/nexo.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/nexo.png?x-oss-process=style/coin_72","price_usd":0.9028,"price_btc":0.00001155,"volume_24h_usd":6294389.0,"market_cap_usd":583340463.0,"available_supply":646145839.57,"total_supply":1000000000.0,"max_supply":1000000000.0,"percent_change_1h":-0.3,"percent_change_24h":1.1,"percent_change_7d":0.0,"last_updated":1777677350},{"id":"bonk1","name":"Bonk","symbol":"BONK","rank":67,"logo":"https://s1.feixiaohaolive.com/logo/1/bonk1.png?x-oss-process=style/coin_36_webp&v=1672796493","logo_png":"https://s1.feixiaohaolive.com/logo/1/bonk1.png?x-oss-process=style/coin_72&v=1672796493","price_usd":0.00000622,"price_btc":0.00000000,"volume_24h_usd":15253647.0,"market_cap_usd":547327298.0,"available_supply":87994742568880.766,"total_supply":87994742568880.766,"max_supply":88872433754423.188,"percent_change_1h":-0.48,"percent_change_24h":1.47,"percent_change_7d":0.32,"last_updated":1777677350},{"id":"true-usd","name":"TrueUSD","symbol":"TUSD","rank":68,"logo":"https://s1.feixiaohaolive.com/logo/1/true-usd.png?x-oss-process=style/coin_36_webp&v=1619577092","logo_png":"https://s1.feixiaohaolive.com/logo/1/true-usd.png?x-oss-process=style/coin_72&v=1619577092","price_usd":0.9988,"price_btc":0.00001278,"volume_24h_usd":4700979.0,"market_cap_usd":493921664.0,"available_supply":494515083.0,"total_supply":494515083.0,"max_supply":0.0,"percent_change_1h":-0.05,"percent_change_24h":-0.06,"percent_change_7d":-0.1,"last_updated":1777677328},{"id":"pancakeswap","name":"PancakeSwap","symbol":"CAKE","rank":69,"logo":"https://s1.feixiaohaolive.com/logo/1/pancakeswap.png?x-oss-process=style/coin_36_webp&v=1646207542","logo_png":"https://s1.feixiaohaolive.com/logo/1/pancakeswap.png?x-oss-process=style/coin_72&v=1646207542","price_usd":1.45,"price_btc":0.00001859,"volume_24h_usd":15297518.0,"market_cap_usd":476586981.0,"available_supply":327956909.84,"total_supply":341097948.47,"max_supply":450000000.0,"percent_change_1h":-0.24,"percent_change_24h":0.55,"percent_change_7d":-2.94,"last_updated":1777677350},{"id":"dash","name":"Dash","symbol":"DASH","rank":70,"logo":"https://s1.feixiaohaolive.com/logo/1/dash.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/dash.png?x-oss-process=style/coin_72","price_usd":37.57,"price_btc":0.000480,"volume_24h_usd":93009219.0,"market_cap_usd":475371879.0,"available_supply":12653739.23,"total_supply":12653739.23,"max_supply":18900000.0,"percent_change_1h":0.07,"percent_change_24h":6.64,"percent_change_7d":4.0,"last_updated":1777677350},{"id":"fetchai","name":"Fetch.AI","symbol":"FET","rank":71,"logo":"https://s1.feixiaohaolive.com/logo/1/fetchai2.png","logo_png":"https://s1.feixiaohaolive.com/logo/1/fetchai2.png","price_usd":0.1982,"price_btc":0.00000253,"volume_24h_usd":30451404.0,"market_cap_usd":447583287.0,"available_supply":2258240604.53,"total_supply":2714384546.67,"max_supply":2719493897.0,"percent_change_1h":-0.65,"percent_change_24h":1.48,"percent_change_7d":-4.76,"last_updated":1777677350},{"id":"chiliz","name":"Chiliz","symbol":"CHZ","rank":72,"logo":"https://s1.feixiaohaolive.com/logo/1/chiliz.png?x-oss-process=style/coin_36_webp&v=1676530556","logo_png":"https://s1.feixiaohaolive.com/logo/1/chiliz.png?x-oss-process=style/coin_72&v=1676530556","price_usd":0.0414,"price_btc":0.00000053,"volume_24h_usd":28323139.0,"market_cap_usd":426164334.0,"available_supply":10296311531.0,"total_supply":10296311531.0,"max_supply":0.0,"percent_change_1h":-0.3,"percent_change_24h":0.38,"percent_change_7d":-15.85,"last_updated":1777677350},{"id":"terra","name":"Terra Classic","symbol":"LUNC","rank":73,"logo":"https://s1.feixiaohaolive.com/logo/1/terra.png?x-oss-process=style/coin_36_webp&v=1653821261","logo_png":"https://s1.feixiaohaolive.com/logo/1/terra.png?x-oss-process=style/coin_72&v=1653821261","price_usd":0.00007001,"price_btc":0.00000000,"volume_24h_usd":40418109.0,"market_cap_usd":409169865.0,"available_supply":5844448872490.0,"total_supply":6822690435403.0,"max_supply":0.0,"percent_change_1h":-1.27,"percent_change_24h":-4.53,"percent_change_7d":37.86,"last_updated":1777677350},{"id":"blockstack","name":"Stacks","symbol":"STX","rank":74,"logo":"https://s1.feixiaohaolive.com/logo/1/blockstack.png?x-oss-process=style/coin_36_webp&v=1604026033","logo_png":"https://s1.feixiaohaolive.com/logo/1/blockstack.png?x-oss-process=style/coin_72&v=1604026033","price_usd":0.2230,"price_btc":0.00000285,"volume_24h_usd":3280455.0,"market_cap_usd":404657090.0,"available_supply":1814605788.19,"total_supply":1814570813.19,"max_supply":0.0,"percent_change_1h":-0.4,"percent_change_24h":1.04,"percent_change_7d":-2.54,"last_updated":1777677350},{"id":"seiio","name":"Sei","symbol":"SEI","rank":75,"logo":"https://s1.feixiaohaolive.com/logo/1/seiio.png?x-oss-process=style/coin_36_webp&v=1691113818","logo_png":"https://s1.feixiaohaolive.com/logo/1/seiio.png?x-oss-process=style/coin_72&v=1691113818","price_usd":0.0579,"price_btc":0.00000074,"volume_24h_usd":28335405.0,"market_cap_usd":396755807.0,"available_supply":6854444444.0,"total_supply":10000000000.0,"max_supply":0.0,"percent_change_1h":-0.33,"percent_change_24h":1.46,"percent_change_7d":-5.67,"last_updated":1777677350},{"id":"tezos","name":"Tezos","symbol":"XTZ","rank":76,"logo":"https://s1.feixiaohaolive.com/logo/1/tezos.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/tezos.png?x-oss-process=style/coin_72","price_usd":0.3658,"price_btc":0.00000468,"volume_24h_usd":3773103.0,"market_cap_usd":395353518.0,"available_supply":1080791466.85,"total_supply":1100813925.17,"max_supply":0.0,"percent_change_1h":-0.49,"percent_change_24h":0.49,"percent_change_7d":-0.79,"last_updated":1777677350},{"id":"firstdigitalusd","name":"First Digital USD","symbol":"FDUSD","rank":77,"logo":"https://s1.feixiaohaolive.com/logo/1/firstdigitalusd.png?x-oss-process=style/coin_36_webp&v=1685667055","logo_png":"https://s1.feixiaohaolive.com/logo/1/firstdigitalusd.png?x-oss-process=style/coin_72&v=1685667055","price_usd":0.9989,"price_btc":0.00001278,"volume_24h_usd":253352154.0,"market_cap_usd":393831018.0,"available_supply":394264709.28,"total_supply":394264709.28,"max_supply":0.0,"percent_change_1h":-0.01,"percent_change_24h":-0.04,"percent_change_7d":0.06,"last_updated":1777677317},{"id":"pendlefinance","name":"Pendle","symbol":"PENDLE","rank":78,"logo":"https://s1.feixiaohaolive.com/logo/1/pendlefinance.png?x-oss-process=style/coin_36_webp&v=1615798337","logo_png":"https://s1.feixiaohaolive.com/logo/1/pendlefinance.png?x-oss-process=style/coin_72&v=1615798337","price_usd":1.58,"price_btc":0.00002027,"volume_24h_usd":163290553.0,"market_cap_usd":377357427.0,"available_supply":238185588.0,"total_supply":258446028.0,"max_supply":258446028.0,"percent_change_1h":0.84,"percent_change_24h":14.68,"percent_change_7d":24.99,"last_updated":1777677350},{"id":"injectiveprotocol","name":"Injective Protocol","symbol":"INJ","rank":79,"logo":"https://s1.feixiaohaolive.com/logo/1/injectiveprotocol.png?x-oss-process=style/coin_36_webp&v=1646295543","logo_png":"https://s1.feixiaohaolive.com/logo/1/injectiveprotocol.png?x-oss-process=style/coin_72&v=1646295543","price_usd":3.65,"price_btc":0.00004673,"volume_24h_usd":48203224.0,"market_cap_usd":365093856.0,"available_supply":99970935.41,"total_supply":100000000.0,"max_supply":0.0,"percent_change_1h":-1.21,"percent_change_24h":6.94,"percent_change_7d":0.95,"last_updated":1777677350},{"id":"sunnew","name":"SUN(new)","symbol":"SUN","rank":80,"logo":"https://s1.feixiaohaolive.com/logo/1/sunnew.png?x-oss-process=style/coin_36_webp&v=1622517561","logo_png":"https://s1.feixiaohaolive.com/logo/1/sunnew.png?x-oss-process=style/coin_72&v=1622517561","price_usd":0.0183,"price_btc":0.00000023,"volume_24h_usd":5297038.0,"market_cap_usd":351220920.0,"available_supply":19228124396.49,"total_supply":19900730000.0,"max_supply":19900730000.0,"percent_change_1h":0.02,"percent_change_24h":-1.17,"percent_change_7d":-2.35,"last_updated":1777677350},{"id":"curve","name":"Curve","symbol":"CRV","rank":81,"logo":"https://s1.feixiaohaolive.com/logo/1/curve.png?x-oss-process=style/coin_36_webp&v=1597280646","logo_png":"https://s1.feixiaohaolive.com/logo/1/curve.png?x-oss-process=style/coin_72&v=1597280646","price_usd":0.2304,"price_btc":0.00000294,"volume_24h_usd":35880298.0,"market_cap_usd":341782820.0,"available_supply":1483432378.74,"total_supply":2368467166.87,"max_supply":3030303030.29,"percent_change_1h":-0.82,"percent_change_24h":-1.37,"percent_change_7d":2.67,"last_updated":1777677350},{"id":"immutablex","name":"Immutable X","symbol":"IMX","rank":82,"logo":"https://s1.feixiaohaolive.com/logo/1/immutablex.png?x-oss-process=style/coin_36_webp&v=1654677029","logo_png":"https://s1.feixiaohaolive.com/logo/1/immutablex.png?x-oss-process=style/coin_72&v=1654677029","price_usd":0.1676,"price_btc":0.00000214,"volume_24h_usd":6694791.0,"market_cap_usd":333351795.0,"available_supply":1988972529.21,"total_supply":2000000000.0,"max_supply":2000000000.0,"percent_change_1h":-0.3,"percent_change_24h":2.26,"percent_change_7d":-8.76,"last_updated":1777677350},{"id":"lidodaotoken","name":"Lido DAO Token","symbol":"LDO","rank":83,"logo":"https://s1.feixiaohaolive.com/logo/1/lidofi.png?x-oss-process=style/coin_36_webp&v=1609921643","logo_png":"https://s1.feixiaohaolive.com/logo/1/lidofi.png?x-oss-process=style/coin_72&v=1609921643","price_usd":0.3709,"price_btc":0.00000474,"volume_24h_usd":24255926.0,"market_cap_usd":330321507.0,"available_supply":890594521.19,"total_supply":1000000000.0,"max_supply":1000000000.0,"percent_change_1h":-0.27,"percent_change_24h":2.2,"percent_change_7d":-1.56,"last_updated":1777677350},{"id":"gnosis-gno","name":"Gnosis","symbol":"GNO","rank":84,"logo":"https://s1.feixiaohaolive.com/logo/1/gnosis-gno.png?x-oss-process=style/coin_36_webp&v=1654563465","logo_png":"https://s1.feixiaohaolive.com/logo/1/gnosis-gno.png?x-oss-process=style/coin_72&v=1654563465","price_usd":124.19,"price_btc":0.001589,"volume_24h_usd":1324308.0,"market_cap_usd":327772755.0,"available_supply":2639284.61,"total_supply":2999934.75,"max_supply":0.0,"percent_change_1h":0.02,"percent_change_24h":1.86,"percent_change_7d":2.3,"last_updated":1777677350},{"id":"ether-fi","name":"Ether.fi","symbol":"ETHFI","rank":85,"logo":"https://s1.feixiaohaolive.com/logo/1/ether-fi.png?x-oss-process=style/coin_36_webp&v=1710292492","logo_png":"https://s1.feixiaohaolive.com/logo/1/ether-fi.png?x-oss-process=style/coin_72&v=1710292492","price_usd":0.4094,"price_btc":0.00000523,"volume_24h_usd":15084525.0,"market_cap_usd":322306137.0,"available_supply":787264625.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"percent_change_1h":-0.49,"percent_change_24h":0.32,"percent_change_7d":-7.23,"last_updated":1777677350},{"id":"bitcoin-cash-sv","name":"Bitcoin SV","symbol":"BSV","rank":86,"logo":"https://s1.feixiaohaolive.com/logo/1/bitcoin-cash-sv.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/bitcoin-cash-sv.png?x-oss-process=style/coin_72","price_usd":15.83,"price_btc":0.000202,"volume_24h_usd":7965926.0,"market_cap_usd":316833800.0,"available_supply":20011356.25,"total_supply":20011356.25,"max_supply":21000000.0,"percent_change_1h":-0.14,"percent_change_24h":0.25,"percent_change_7d":0.02,"last_updated":1777677350},{"id":"bittorrentchain","name":"BitTorrent (new)","symbol":"BTT","rank":87,"logo":"https://s1.feixiaohaolive.com/logo/1/bittorrentchain.png?v=1772682224","logo_png":"https://s1.feixiaohaolive.com/logo/1/bittorrentchain.png?v=1772682224","price_usd":0.00000032,"price_btc":0.00000000,"volume_24h_usd":5236394.0,"market_cap_usd":314314614.0,"available_supply":987037885840674.88,"total_supply":987037885840674.88,"max_supply":0.0,"percent_change_1h":0.0,"percent_change_24h":0.51,"percent_change_7d":-0.97,"last_updated":1777677350},{"id":"apenft","name":"APENFT","symbol":"NFT","rank":88,"logo":"https://s1.feixiaohaolive.com/logo/1/apenft.png?x-oss-process=style/coin_36_webp&v=1621216436","logo_png":"https://s1.feixiaohaolive.com/logo/1/apenft.png?x-oss-process=style/coin_72&v=1621216436","price_usd":0.00000032,"price_btc":0.00000000,"volume_24h_usd":10109884.0,"market_cap_usd":311959697.0,"available_supply":990105592982874.88,"total_supply":990105592982874.88,"max_supply":999990000000000.0,"percent_change_1h":0.0,"percent_change_24h":-1.06,"percent_change_7d":-2.24,"last_updated":1777677350},{"id":"confluxtoken","name":"Conflux","symbol":"CFX","rank":89,"logo":"https://s1.feixiaohaolive.com/logo/1/confluxtoken.png?x-oss-process=style/coin_36_webp&v=1643247139","logo_png":"https://s1.feixiaohaolive.com/logo/1/confluxtoken.png?x-oss-process=style/coin_72&v=1643247139","price_usd":0.0598,"price_btc":0.00000077,"volume_24h_usd":14755764.0,"market_cap_usd":308366110.0,"available_supply":5153090861.0,"total_supply":5153090861.0,"max_supply":0.0,"percent_change_1h":-0.64,"percent_change_24h":2.16,"percent_change_7d":-2.3,"last_updated":1777677350},{"id":"decred","name":"Decred","symbol":"DCR","rank":90,"logo":"https://s1.feixiaohaolive.com/logo/1/decred.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/decred.png?x-oss-process=style/coin_72","price_usd":17.61,"price_btc":0.000225,"volume_24h_usd":3228708.0,"market_cap_usd":305691478.0,"available_supply":17357886.71,"total_supply":17357886.71,"max_supply":21000000.0,"percent_change_1h":-0.15,"percent_change_24h":0.27,"percent_change_7d":-8.14,"last_updated":1777677350},{"id":"celestia","name":"Celestia","symbol":"TIA","rank":91,"logo":"https://s1.feixiaohaolive.com/logo/1/celestia.png?x-oss-process=style/coin_36_webp&v=1698713792","logo_png":"https://s1.feixiaohaolive.com/logo/1/celestia.png?x-oss-process=style/coin_72&v=1698713792","price_usd":0.3513,"price_btc":0.00000449,"volume_24h_usd":10927268.0,"market_cap_usd":294086962.0,"available_supply":837139091.27,"total_supply":1151707659.77,"max_supply":0.0,"percent_change_1h":-0.45,"percent_change_24h":0.66,"percent_change_7d":0.6,"last_updated":1777677350},{"id":"kaiatoken","name":"Kaia","symbol":"KAIA","rank":92,"logo":"https://s1.feixiaohaolive.com/logo/1/kaiatoken.png?v=1762834343","logo_png":"https://s1.feixiaohaolive.com/logo/1/kaiatoken.png?v=1762834343","price_usd":0.0456,"price_btc":0.00000058,"volume_24h_usd":4246439.0,"market_cap_usd":285327931.0,"available_supply":6259250438.34,"total_supply":6259220842.05,"max_supply":0.0,"percent_change_1h":-0.14,"percent_change_24h":0.48,"percent_change_7d":-6.18,"last_updated":1777677350},{"id":"eos","name":"EOS","symbol":"EOS","rank":93,"logo":"https://s1.feixiaohaolive.com/logo/1/eos1.png","logo_png":"https://s1.feixiaohaolive.com/logo/1/eos1.png","price_usd":0.1805,"price_btc":0.00000201,"volume_24h_usd":60388.0,"market_cap_usd":281350789.0,"available_supply":1558730138.0,"total_supply":2100000000.0,"max_supply":2100000000.0,"percent_change_1h":0.0,"percent_change_24h":0.0,"percent_change_7d":0.0,"last_updated":1777676948},{"id":"jasmy","name":"Jasmy","symbol":"JASMY","rank":94,"logo":"https://s1.feixiaohaolive.com/logo/1/jasmy.png?x-oss-process=style/coin_36_webp&v=1637629756","logo_png":"https://s1.feixiaohaolive.com/logo/1/jasmy.png?x-oss-process=style/coin_72&v=1637629756","price_usd":0.005595,"price_btc":0.00000007,"volume_24h_usd":6624908.0,"market_cap_usd":276644773.0,"available_supply":49444999677.0,"total_supply":50000000000.0,"max_supply":50000000000.0,"percent_change_1h":-0.46,"percent_change_24h":-0.53,"percent_change_7d":-2.1,"last_updated":1777677350},{"id":"pyth-network","name":"Pyth Network","symbol":"PYTH","rank":95,"logo":"https://s1.feixiaohaolive.com/logo/1/pyth-network.png?x-oss-process=style/coin_36_webp&v=1700185592","logo_png":"https://s1.feixiaohaolive.com/logo/1/pyth-network.png?x-oss-process=style/coin_72&v=1700185592","price_usd":0.0467,"price_btc":0.00000060,"volume_24h_usd":6089594.0,"market_cap_usd":268420705.0,"available_supply":5749982981.51,"total_supply":9999989215.0,"max_supply":10000000000.0,"percent_change_1h":-0.59,"percent_change_24h":0.78,"percent_change_7d":-4.32,"last_updated":1777677350},{"id":"graph","name":"Graph","symbol":"GRT","rank":96,"logo":"https://s1.feixiaohaolive.com/logo/1/graph.png?x-oss-process=style/coin_36_webp&v=1602488792","logo_png":"https://s1.feixiaohaolive.com/logo/1/graph.png?x-oss-process=style/coin_72&v=1602488792","price_usd":0.0241,"price_btc":0.00000031,"volume_24h_usd":5531836.0,"market_cap_usd":235826453.0,"available_supply":9775189789.32,"total_supply":10800262823.32,"max_supply":0.0,"percent_change_1h":-0.29,"percent_change_24h":0.16,"percent_change_7d":-3.26,"last_updated":1777677350},{"id":"ethereumnameservice","name":"Ethereum Name Service","symbol":"ENS","rank":97,"logo":"https://s1.feixiaohaolive.com/logo/1/ethereumnameservice.png?x-oss-process=style/coin_36_webp&v=1615606054","logo_png":"https://s1.feixiaohaolive.com/logo/1/ethereumnameservice.png?x-oss-process=style/coin_72&v=1615606054","price_usd":6.08,"price_btc":0.00007785,"volume_24h_usd":9160806.0,"market_cap_usd":230059832.0,"available_supply":37813289.16,"total_supply":100000000.0,"max_supply":0.0,"percent_change_1h":-0.41,"percent_change_24h":1.75,"percent_change_7d":-1.95,"last_updated":1777677350},{"id":"optimism","name":"Optimism","symbol":"OP","rank":98,"logo":"https://s1.feixiaohaolive.com/logo/1/optimism.png?x-oss-process=style/coin_36_webp&v=1651020924","logo_png":"https://s1.feixiaohaolive.com/logo/1/optimism.png?x-oss-process=style/coin_72&v=1651020924","price_usd":0.1210,"price_btc":0.00000154,"volume_24h_usd":27569325.0,"market_cap_usd":229485079.0,"available_supply":1896570907.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"percent_change_1h":-0.74,"percent_change_24h":1.0,"percent_change_7d":-3.51,"last_updated":1777677350},{"id":"lighter","name":"Lighter","symbol":"LIT","rank":99,"logo":"https://s1.feixiaohaolive.com/logo/1/lighter.png?v=1767892108","logo_png":"https://s1.feixiaohaolive.com/logo/1/lighter.png?v=1767892108","price_usd":0.9056,"price_btc":0.00001158,"volume_24h_usd":7179018.0,"market_cap_usd":226400000.0,"available_supply":250000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"percent_change_1h":-0.36,"percent_change_24h":1.92,"percent_change_7d":-1.19,"last_updated":1777677350},{"id":"iota","name":"MIOTA","symbol":"IOTA","rank":100,"logo":"https://s1.feixiaohaolive.com/logo/1/iota.png?x-oss-process=style/coin_36_webp","logo_png":"https://s1.feixiaohaolive.com/logo/1/iota.png?x-oss-process=style/coin_72","price_usd":0.0547,"price_btc":0.00000070,"volume_24h_usd":5604074.0,"market_cap_usd":225859711.0,"available_supply":4126422059.0,"total_supply":4126422059.0,"max_supply":0.0,"percent_change_1h":-0.29,"percent_change_24h":0.57,"percent_change_7d":-5.64,"last_updated":1777677350}]